 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12021 |
 |
22 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
379'4 |
378'2 |
378'6 |
0'0 |
|
|
|
May
|
387'6 |
386'6 |
387'6 |
0'4 |
|
|
|
Jul
|
395'6 |
394'6 |
395'2 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
919'0 |
914'4 |
916'6 |
1'6 |
|
|
|
May
|
932'4 |
928'0 |
930'4 |
1'6 |
|
|
|
Jul
|
945'4 |
941'2 |
943'4 |
1'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
528'4 |
526'2 |
527'6 |
1'6 |
|
|
|
May
|
534'2 |
532'2 |
533'4 |
1'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
125.625 |
124.700 |
125.600 |
0.425 |
|
|
|
Apr
|
126.575 |
125.475 |
126.575 |
0.425 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
61.450 |
60.300 |
60.775 |
-0.700 |
|
|
|
Apr
|
65.775 |
63.775 |
64.925 |
-1.250 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
517'2 |
514'4 |
516'6 |
1'6 |
|
|
|
May
|
526'0 |
523'6 |
526'0 |
1'6 |
|
|
|
Jul
|
535'0 |
533'0 |
534'2 |
1'2 |
|
|
|
|
|
|
|
DTN Market Matters Blog