 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
16232 |
 |
- 31 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
463'6 |
457'0 |
460'6 |
-4'2 |
|
|
|
Mar
|
488'4 |
481'2 |
485'0 |
0'6 |
|
|
|
May
|
500'0 |
493'4 |
497'2 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1329'2 |
1303'4 |
1307'2 |
-18'6 |
|
|
|
Mar
|
1349'0 |
1324'4 |
1327'2 |
-19'0 |
|
|
|
May
|
1363'4 |
1340'2 |
1343'0 |
-18'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
583'0 |
583'0 |
583'0 |
18'6 |
|
|
|
Mar
|
626'4 |
600'2 |
618'2 |
17'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
169.500 |
166.575 |
167.050 |
- 2.025 |
|
|
|
Feb
|
170.000 |
166.625 |
166.850 |
- 2.050 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
69.000 |
67.825 |
67.925 |
-0.550 |
|
|
|
Feb
|
71.925 |
69.500 |
70.725 |
0.700 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
657'0 |
644'6 |
656'0 |
11'2 |
|
|
|
Mar
|
660'4 |
642'0 |
655'6 |
11'0 |
|
|
|
May
|
664'4 |
646'6 |
659'6 |
10'2 |
|
|
|
|
|
|
|
DTN Market Matters Blog
