 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
534'2 |
523'2 |
525'0 |
-5'4 |
|
|
|
May
|
537'0 |
525'4 |
526'6 |
-6'4 |
|
|
|
Jul
|
534'0 |
522'4 |
523'6 |
-7'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1421'2 |
1383'2 |
1383'4 |
-31'0 |
|
|
|
May
|
1419'2 |
1380'6 |
1381'2 |
-31'4 |
|
|
|
Jul
|
1405'2 |
1367'4 |
1367'6 |
-31'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
691'2 |
668'6 |
673'2 |
-3'2 |
|
|
|
May
|
690'6 |
670'0 |
674'2 |
-3'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
113.900 |
112.100 |
113.250 |
0.550 |
|
|
|
Apr
|
119.725 |
117.925 |
119.125 |
1.150 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
68.000 |
66.425 |
66.550 |
-1.450 |
|
|
|
Apr
|
72.800 |
71.375 |
71.450 |
-1.225 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
657'0 |
638'6 |
643'6 |
1'0 |
|
|
|
May
|
659'0 |
641'6 |
646'6 |
1'0 |
|
|
|
Jul
|
657'4 |
641'2 |
646'0 |
0'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog
