 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12539 |
 |
- 243 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
379'4 |
377'6 |
379'2 |
1'0 |
|
|
|
Jul
|
388'2 |
387'0 |
388'2 |
0'6 |
|
|
|
Sep
|
394'0 |
393'0 |
394'0 |
0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
905'4 |
902'0 |
904'6 |
1'0 |
|
|
|
Jul
|
919'0 |
915'4 |
918'4 |
1'2 |
|
|
|
Aug
|
925'0 |
921'6 |
924'6 |
1'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
468'2 |
465'2 |
466'0 |
0'0 |
|
|
|
Jul
|
473'2 |
470'0 |
471'4 |
0'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
130.250 |
128.775 |
129.825 |
- 0.175 |
|
|
|
Jun
|
124.900 |
122.550 |
123.525 |
- 0.400 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
80.300 |
75.875 |
78.050 |
|
|
|
|
May
|
89.100 |
83.500 |
86.925 |
0.425 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
446'4 |
444'6 |
445'6 |
0'6 |
|
|
|
Jul
|
454'4 |
452'4 |
454'0 |
0'4 |
|
|
|
Sep
|
466'2 |
465'0 |
465'6 |
0'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog