 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19934 |
 |
150 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
451'4 |
442'6 |
443'0 |
-5'0 |
|
|
|
Sep
|
427'6 |
420'6 |
421'0 |
-3'4 |
|
|
|
Dec
|
441'4 |
434'4 |
434'6 |
-3'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1059'6 |
1047'2 |
1051'0 |
-1'2 |
|
|
|
Aug
|
1055'2 |
1044'0 |
1046'4 |
-1'0 |
|
|
|
Sep
|
1037'0 |
1024'6 |
1028'4 |
0'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
533'4 |
523'4 |
524'6 |
-7'6 |
|
|
|
Sep
|
547'2 |
537'6 |
538'4 |
-7'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
212.875 |
210.750 |
212.300 |
1.050 |
|
|
|
Aug
|
207.350 |
205.400 |
206.875 |
0.900 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
101.600 |
100.100 |
100.450 |
- 0.375 |
|
|
|
Jul
|
105.175 |
103.800 |
104.300 |
0.050 |
|
| |
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
530'2 |
516'0 |
517'2 |
-11'6 |
|
|
|
Sep
|
544'0 |
530'4 |
531'0 |
-11'4 |
|
|
|
Dec
|
566'4 |
553'0 |
553'6 |
-11'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
