 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19534 |
 |
- 30 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
464'4 |
455'0 |
459'0 |
-3'4 |
|
|
|
Sep
|
442'2 |
435'2 |
437'0 |
-3'2 |
|
|
|
Dec
|
454'4 |
448'0 |
450'0 |
-2'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1073'2 |
1055'4 |
1060'6 |
-7'2 |
|
|
|
Aug
|
1068'0 |
1051'4 |
1056'0 |
-6'4 |
|
|
|
Sep
|
1051'6 |
1037'2 |
1042'0 |
-5'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
548'4 |
538'4 |
543'4 |
-2'0 |
|
|
|
Sep
|
564'2 |
554'2 |
559'0 |
-2'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
216.000 |
214.875 |
215.900 |
0.175 |
|
|
|
Aug
|
210.925 |
209.650 |
210.475 |
- 0.050 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
98.800 |
97.975 |
98.650 |
-0.400 |
|
|
|
Jul
|
102.325 |
100.750 |
101.700 |
- 0.500 |
|
| |
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
543'4 |
533'4 |
538'6 |
-1'2 |
|
|
|
Sep
|
558'2 |
548'4 |
553'6 |
-1'2 |
|
|
|
Dec
|
580'4 |
571'0 |
576'2 |
-0'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog
