 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20157 |
 |
- 31 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
427'4 |
425'2 |
427'4 |
1'0 |
|
|
|
Mar
|
435'6 |
434'4 |
435'2 |
0'2 |
|
|
|
May
|
441'0 |
440'0 |
441'0 |
0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
994'0 |
989'2 |
993'6 |
0'0 |
|
|
|
Mar
|
999'0 |
994'2 |
999'0 |
0'0 |
|
|
|
May
|
1009'6 |
1005'0 |
1009'2 |
-0'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
535'4 |
0'0 |
|
|
|
Mar
|
560'4 |
556'6 |
559'2 |
1'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
188.475 |
186.900 |
187.000 |
- 1.400 |
|
|
|
Feb
|
188.475 |
186.200 |
186.275 |
- 2.000 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
82.775 |
82.250 |
82.325 |
-0.075 |
|
|
|
Feb
|
87.125 |
85.975 |
86.450 |
|
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
539'0 |
531'4 |
539'0 |
8'2 |
|
|
|
Mar
|
554'6 |
550'6 |
554'0 |
1'4 |
|
|
|
May
|
562'4 |
558'6 |
562'0 |
1'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog
