 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
568'6 |
554'0 |
563'0 |
5'4 |
|
|
|
Mar
|
577'0 |
562'6 |
571'4 |
5'2 |
|
|
|
May
|
580'6 |
566'6 |
575'2 |
5'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1249'4 |
1229'4 |
1234'4 |
-5'4 |
|
|
|
Jan
|
1260'0 |
1241'2 |
1245'6 |
-3'6 |
|
|
|
Mar
|
1269'2 |
1250'6 |
1255'6 |
-3'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
780'0 |
751'4 |
773'4 |
12'6 |
|
|
|
Mar
|
792'4 |
764'4 |
786'4 |
12'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
127.250 |
124.000 |
124.700 |
- 2.725 |
|
|
|
Dec
|
131.550 |
130.175 |
130.325 |
- 1.250 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
75.375 |
71.800 |
74.725 |
3.225 |
|
|
|
Feb
|
77.300 |
74.050 |
77.000 |
2.875 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
797'2 |
776'0 |
789'4 |
7'2 |
|
|
|
Mar
|
800'0 |
780'0 |
793'4 |
7'4 |
|
|
|
May
|
799'2 |
780'4 |
791'4 |
6'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
