 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12400 |
 |
39 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
365'4 |
364'4 |
365'0 |
0'2 |
|
|
|
Mar
|
376'4 |
375'2 |
376'0 |
0'2 |
|
|
|
May
|
383'6 |
382'6 |
383'4 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
892'2 |
887'4 |
887'6 |
-4'4 |
|
|
|
Mar
|
905'4 |
900'6 |
901'4 |
-4'2 |
|
|
|
May
|
918'4 |
914'2 |
914'6 |
-4'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
507'0 |
505'4 |
506'2 |
-0'4 |
|
|
|
Mar
|
515'2 |
513'0 |
513'6 |
-1'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
115.575 |
114.525 |
115.425 |
0.200 |
|
|
|
Feb
|
119.875 |
118.950 |
119.825 |
0.625 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
60.075 |
57.425 |
60.050 |
3.000 |
|
|
|
Feb
|
66.750 |
64.075 |
66.750 |
3.000 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
484'0 |
481'4 |
482'6 |
0'0 |
|
|
|
Mar
|
506'6 |
504'6 |
506'2 |
-0'2 |
|
|
|
May
|
518'6 |
517'2 |
517'6 |
-0'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog