 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15080 |
 |
45 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
785'2 |
780'0 |
783'6 |
5'0 |
|
|
|
Sep
|
754'2 |
747'4 |
753'2 |
6'2 |
|
|
|
Dec
|
740'0 |
732'0 |
738'6 |
6'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1720'0 |
1706'0 |
1712'4 |
7'2 |
|
|
|
Aug
|
1654'0 |
1641'0 |
1650'2 |
8'4 |
|
|
|
Sep
|
1578'6 |
1568'2 |
1575'2 |
8'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1196'6 |
1174'6 |
1196'0 |
27'2 |
|
|
|
Sep
|
1202'4 |
1180'6 |
1202'0 |
27'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
132.325 |
131.300 |
131.425 |
0.075 |
|
|
|
Aug
|
132.725 |
131.150 |
131.450 |
- 0.475 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
109.250 |
104.000 |
108.825 |
3.575 |
|
|
|
Jul
|
109.175 |
104.150 |
108.850 |
2.025 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1279'2 |
1261'0 |
1278'2 |
25'4 |
|
|
|
Sep
|
1282'2 |
1265'0 |
1282'2 |
25'4 |
|
|
|
Dec
|
1286'2 |
1271'6 |
1286'2 |
25'2 |
|
|
|
|
|
|
|
DTN Market Matters Blog
