 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
17697 |
 |
- 95 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
444'4 |
439'0 |
439'4 |
-3'4 |
|
|
|
Jul
|
454'2 |
448'6 |
450'0 |
-2'4 |
|
|
|
Sep
|
462'6 |
458'2 |
459'4 |
-1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1177'4 |
1165'6 |
1168'4 |
1'0 |
|
|
|
Jul
|
1191'6 |
1179'2 |
1184'0 |
2'0 |
|
|
|
Aug
|
1193'2 |
1181'0 |
1186'4 |
2'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
598'4 |
578'6 |
597'4 |
12'4 |
|
|
|
Jul
|
617'0 |
596'2 |
615'4 |
12'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
183.525 |
181.350 |
182.000 |
- 1.350 |
|
|
|
Jun
|
177.675 |
174.725 |
175.125 |
- 2.025 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
98.475 |
97.400 |
97.450 |
-1.125 |
|
|
|
Jun
|
108.400 |
106.800 |
107.575 |
- 0.375 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
628'6 |
606'6 |
628'0 |
19'2 |
|
|
|
Jul
|
633'2 |
609'4 |
632'0 |
17'6 |
|
|
|
Sep
|
644'4 |
620'6 |
643'4 |
17'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
