 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15999 |
 |
- 123 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
680'0 |
671'4 |
677'0 |
2'2 |
|
|
|
May
|
678'0 |
670'2 |
675'0 |
1'6 |
|
|
|
Jul
|
667'2 |
659'6 |
664'4 |
1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1539'6 |
1524'6 |
1532'0 |
-2'2 |
|
|
|
May
|
1532'0 |
1518'2 |
1526'4 |
-2'2 |
|
|
|
Jul
|
1522'2 |
1509'2 |
1517'0 |
-2'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
776'4 |
750'6 |
757'0 |
-4'2 |
|
|
|
May
|
787'2 |
761'6 |
768'4 |
-3'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
160.475 |
159.500 |
160.475 |
0.525 |
|
|
|
Apr
|
164.225 |
163.550 |
164.175 |
0.300 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
75.900 |
74.875 |
75.025 |
-0.325 |
|
|
|
Apr
|
86.775 |
85.125 |
86.575 |
0.475 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
890'0 |
868'0 |
872'0 |
-7'6 |
|
|
|
May
|
881'6 |
861'6 |
865'2 |
-7'4 |
|
|
|
Jul
|
873'0 |
854'2 |
857'2 |
-7'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog
