Fullerton Farmers Elevator

 
 
Welcome
ELCOME
 
Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for:
  • Current grain prices
  • New trends and innovations in the industry
  • Recommendations in agronomy
  • News, events and information about Fullerton Elevator and the community
  • Answers to all your frequently asked questions
We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as possible.

Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount.

Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM.

Hours of Operation:    Monday-Friday   8 AM to 5 PM       
                                                           
                Soybeans to Main Plant and Corn to East or West Plant
                          

These times subject to change due to weather conditions.  Please call 375-5946, if unsure.

 
Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop.


.All accounts overdue will be subject to cash only status. Please contact management for further information.

Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/20  @C0H
0'4
389'2 Chart

SOYBEANS
  Fullerton Elevator AGP
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 1/31/20  @S0H
-3'0
910'6 Chart @S0H
-3'0
910'6 Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/20  @MW0H
0'6
556'2 Chart

Price as of 01/23/20 03:14AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 20oF Feels Like: 6oF
Humid: 89% Dew Pt: 17oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 8:03 Sunset: 5:26
As reported at ABERDEEN, SD at 2:00 AM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Thu
1/23
Fri
1/24
Sat
1/25
Sun
1/26
Mon
1/27
Weather
Condition
Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
17/25 14/25 11/25 15/30 15/29
Feels
Like

L/H (°F)
3/13 5/20 2/15 5/25 15/29
Dew Point
(°F)
16 14 15 19 18
Humidity
(%)
82 79 83 83 87
Wind
Speed

(mph)
12 5 9 5 1
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.02 0.02 0.02 0.01
View complete Local Weather


Quote Ticker
  • CORN (Mar 20) 389'2 0'4 1/23/20   3:00 AM CST
  • CORN (May 20) 394'6 0'4 1/23/20   3:00 AM CST
  • CORN (Jul 20) 399'6 0'4 1/23/20   3:00 AM CST
  • SOYBEANS (Mar 20) 910'6 -3'0 1/23/20   3:03 AM CST
  • SOYBEANS (May 20) 924'2 -3'2 1/23/20   2:59 AM CST
  • SOYBEANS (Jul 20) 938'2 -3'0 1/23/20   2:55 AM CST
  • WHEAT (Mar 20) 580'6 3'0 1/23/20   3:04 AM CST
  • WHEAT (May 20) 579'0 1'6 1/23/20   2:52 AM CST
  • LIVE CATTLE (Feb 20) 126.225 - 0.200 1/22/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.775 - 0.450 1/22/20   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.550 0.200 1/22/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 74.350 0.700 1/22/20   1:04 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 493'2 0'6 1/23/20   3:03 AM CST
  • HARD RED WINTER WHEAT (May 20) 499'6 0'0 1/23/20   2:39 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 507'2 0'2 1/23/20   2:55 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 388'4 389'6 388'2 389'2 0'4 388'6 03:04A Chart for @C0H Options for @C0H
May 20 394'0 395'0 393'6 394'6 0'4 394'2 03:04A Chart for @C0K Options for @C0K
Jul 20 398'4 399'6 398'4 399'6 0'4 399'2 03:04A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 914'0 914'6 910'2 910'6 -3'0 913'6 03:04A Chart for @S0H Options for @S0H
May 20 927'4 928'2 924'0 924'2 -3'2 927'4 03:04A Chart for @S0K Options for @S0K
Jul 20 941'0 941'6 937'6 938'2 -3'0 941'2 03:04A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 577'6 581'0 576'0 581'0 3'2 577'6 03:04A Chart for @W0H Options for @W0H
May 20 577'0 579'6 575'4 579'6 2'4 577'2 03:04A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.375 126.475 125.900 126.225 - 0.200 126.175s 01/22 Chart for @LE0G Options for @LE0G
Apr 20 127.225 127.275 126.475 126.775 - 0.450 126.775s 01/22 Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.625 67.950 66.900 67.550 0.200 67.550s 01/22 Chart for @HE0G Options for @HE0G
Apr 20 74.150 74.900 73.275 74.350 0.700 74.525s 01/22 Chart for @HE0J Options for @HE0J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 492'4 493'4 490'0 493'2 0'6 492'4 03:04A Chart for @KW0H Options for @KW0H
May 20 500'0 500'6 497'6 500'6 1'0 499'6 03:04A Chart for @KW0K Options for @KW0K
Jul 20 507'0 508'0 504'6 507'2 0'2 507'0 03:04A Chart for @KW0N Options for @KW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough."

~ Oprah Winfrey,  Talk show host, producer, entertainer


DTN Ag Headline News
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN