Welcome
	ELCOME   Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for: Current grain prices New trends and innovations in the industry Recommendations in agronomy News, events and information about Fullerton Elevator and the community Answers to all your frequently asked questions We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as possible. Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount. Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM. Hours of Operation:    Monday-Friday   8 AM to 5 PM                                                                                    Soybeans to Main Plant and Corn to East or West Plant                            These times subject to change due to weather conditions.  Please call 375-5946, if unsure.   Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop. .All accounts overdue will be subject to cash only status. Please contact management for further information. Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.

	Local Cash Bids
	loading... CORN   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  1/31/20  @C0H 0'4 389'2 SOYBEANS   Fullerton Elevator AGP Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  1/31/20  @S0H -3'0 910'6 @S0H -3'0 910'6 SPRING WHT   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  1/31/20  @MW0H 0'6 556'2
	Price as of 01/23/20 03:14AM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Fullerton, ND Chg Zip Code:  Temp: 20oF Feels Like: 6oF Humid: 89% Dew Pt: 17oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 15 mph Sunrise: 8:03 Sunset: 5:26 As reported at ABERDEEN, SD at 2:00 AM
	View complete Local Weather

	Local Radar
	Fullerton, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fullerton, ND
	Change Zip Code:
	Date Thu 1/23 Fri 1/24 Sat 1/25 Sun 1/26 Mon 1/27 Weather Condition Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 17/25 14/25 11/25 15/30 15/29 Feels Like L/H (°F) 3/13 5/20 2/15 5/25 15/29 Dew Point (°F) 16 14 15 19 18 Humidity (%) 82 79 83 83 87 Wind Speed (mph) 12 5 9 5 1 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.02 0.02 0.02 0.01
	View complete Local Weather

	Quote Ticker
	CORN (Mar 20) 389'2 0'4 CORN (May 20) 394'6 0'4 CORN (Jul 20) 399'6 0'4 SOYBEANS (Mar 20) 910'6 -3'0 SOYBEANS (May 20) 924'2 -3'2 SOYBEANS (Jul 20) 938'2 -3'0 WHEAT (Mar 20) 580'6 3'0 WHEAT (May 20) 579'0 1'6 LIVE CATTLE (Feb 20) 126.225 - 0.200 LIVE CATTLE (Apr 20) 126.775 - 0.450 LEAN HOGS (Feb 20) 67.550 0.200 LEAN HOGS (Apr 20) 74.350 0.700 HARD RED WINTER WHEAT (Mar 20) 493'2 0'6 HARD RED WINTER WHEAT (May 20) 499'6 0'0 HARD RED WINTER WHEAT (Jul 20) 507'2 0'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 388'4 389'6 388'2 389'2 0'4 388'6 03:04A May 20 394'0 395'0 393'6 394'6 0'4 394'2 03:04A Jul 20 398'4 399'6 398'4 399'6 0'4 399'2 03:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 914'0 914'6 910'2 910'6 -3'0 913'6 03:04A May 20 927'4 928'2 924'0 924'2 -3'2 927'4 03:04A Jul 20 941'0 941'6 937'6 938'2 -3'0 941'2 03:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 577'6 581'0 576'0 581'0 3'2 577'6 03:04A May 20 577'0 579'6 575'4 579'6 2'4 577'2 03:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.375 126.475 125.900 126.225 - 0.200 126.175s 01/22 Apr 20 127.225 127.275 126.475 126.775 - 0.450 126.775s 01/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 67.625 67.950 66.900 67.550 0.200 67.550s 01/22 Apr 20 74.150 74.900 73.275 74.350 0.700 74.525s 01/22 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 492'4 493'4 490'0 493'2 0'6 492'4 03:04A May 20 500'0 500'6 497'6 500'6 1'0 499'6 03:04A Jul 20 507'0 508'0 504'6 507'2 0'2 507'0 03:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	DTN Ag Headline News
	Trump Thanks Farmers
	Last MFP Payment Imminent
	Agriculture Confidence Index
	USDA's Censky Touts EPA Waivers Plan
	Antagonism in the Field
	Lost Connections
	Todd's Take
	Guardedly Optimistic on 2020
	Senate Passes USMCA