Welcome
	WELCOME   Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for: Current grain prices New trends and innovations in the industry Recommendations in agronomy News, events and information about Fullerton Elevator and the community Answers to all your frequently asked questions We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as possible. Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .04 discount for each percent over 3 FM. Hours of Operation:    Monday-Friday   8 AM to 5 PM                                    Closed weekends                                                         These times subject to change due to weather conditions.  Please call 375-5946, if unsure.   Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop. .All accounts overdue will be subject to cash only status. Please contact management for further information. Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.

	Local Cash Bids
	loading... CORN   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  7/31/19  @C9N -0'4 449'2 SOYBEANS   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  7/31/19  @S9N -4'0 909'4 SPRING WHT   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  7/31/19  @MW9N -2'4 549'6
	Price as of 06/18/19 10:43PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Fullerton, ND Chg Zip Code:  Temp: 66oF Feels Like: 65oF Humid: 59% Dew Pt: 51oF Barom: 29.9 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 5:44 Sunset: 9:25 As reported at ABERDEEN, SD at 10:00 PM
	View complete Local Weather

	Local Radar
	Fullerton, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fullerton, ND
	Change Zip Code:
	Date Wed 6/19 Thu 6/20 Fri 6/21 Sat 6/22 Sun 6/23 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 52/74 57/79 55/76 54/78 54/79 Feels Like L/H (°F) 52/74 57/79 55/76 54/78 54/79 Dew Point (°F) 52 54 51 51 52 Humidity (%) 57 61 54 50 48 Wind Speed (mph) 9 10 11 6 6 Precip (%) 80 80 80 49 52 Precip Amt (in.) Rain 0.28 Rain 0.57 Rain 0.47 Rain 0.03 Rain 0.04 Evap (in./day) 0.17 0.23 0.23 0.23 0.24
	View complete Local Weather

	Quote Ticker
	CORN (Jul 19) 449'2 -0'4 CORN (Sep 19) 454'6 -0'6 CORN (Dec 19) 461'2 -1'6 SOYBEANS (Jul 19) 909'4 -4'0 SOYBEANS (Aug 19) 916'4 -3'6 SOYBEANS (Sep 19) 923'2 -4'0 WHEAT (Jul 19) 527'6 -3'6 WHEAT (Sep 19) 531'2 -4'2 LIVE CATTLE (Jun 19) 109.500 LIVE CATTLE (Aug 19) 105.675 - 0.075 LEAN HOGS (Jul 19) 81.350 -1.575 LEAN HOGS (Aug 19) 81.500 -0.550 HARD RED WINTER WHEAT (Jul 19) 461'6 -3'4 HARD RED WINTER WHEAT (Sep 19) 473'0 -4'0 HARD RED WINTER WHEAT (Dec 19) 495'0 -4'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 449'6 451'2 446'4 449'2 -0'4 449'6 10:32P Sep 19 455'4 456'4 452'0 454'6 -0'6 455'4 10:32P Dec 19 462'4 463'2 459'0 461'2 -1'6 463'0 10:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 912'4 913'4 906'0 909'4 -4'0 913'4 10:32P Aug 19 919'2 920'2 912'6 916'4 -3'6 920'2 10:32P Sep 19 925'6 926'6 919'6 923'2 -4'0 927'2 10:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 530'2 531'0 525'6 527'6 -3'6 531'4 10:31P Sep 19 533'6 535'0 529'4 531'2 -4'2 535'4 10:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 109.500 109.850 109.175 109.500 109.450s 01:05P Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 83.050 83.300 81.325 81.350 -1.575 81.475s 03:02P Aug 19 82.025 83.675 81.450 81.500 -0.550 81.700s 03:27P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 464'4 464'6 459'2 461'6 -3'4 465'2 10:32P Sep 19 476'6 476'6 470'6 473'0 -4'0 477'0 10:32P Dec 19 498'4 498'6 493'4 495'0 -4'2 499'2 10:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Jokes of the proper kind, properly told, can do more to enlighten questions of politics, philosophy, and literature than any number of dull arguments." ~ Isaac Asimov,  (1920 - 1992), Russian-born American scientist, writer

	DTN Ag Headline News
	Grain Inspections Mixed
	Dairy Program Signup Begins
	Cash Market Moves
	USDA Tempers Aid Expectations
	Crop Tech Corner
	Cover Crop Seed Crunch
	Cash Corn Market Rallies
	DTN Fertilizer Outlook
	Pests of the Week