Welcome
	FREE DP ON CORN MARCH 3RD SEE DP PROGRAM TAB FOR DETAILS If you need off farm hauling grain please call the office and talk to Ryan or Elling. CORN RECIEIVING CALL TOM OR ELLING  PLEASE REACH OUT TO THE BELOW #'S FOR DIRECTION 701-375-5920 WEST PLANT 701-375-5906 EAST PLANT  Hours:    Monday-Friday 8am -- 5pm Call for spring wheat discounts and premiums      As of August 1st, 2024, Corn drying charges will be .06/point over 14.5 Moisture. We are seeking applicants for: Grain and Agronomy Operations with CDL Custom Applicator    Contact Laura to get set up with Grower360 access so you can view scale tickets, assemblies, invoices and more! Log in to your Grower360 account here: http://fullertonelevator.grower360.net   NOTICES Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount. Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis. There will be a $ .03 discount for each percent over 3 FM. Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply. All accounts overdue will be subject to cash only status. Please contact management for further information.

	Local Cash Bids
	loading... CORN   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  MAY  @C5N -1'4 470'6  JUNE  @C5N -1'4 470'6  JULY  @C5N -1'4 470'6  AUG / SEP  @C5U 2'6 440'0  NEW CROP  @C5Z 3'0 450'2 SOYBEANS   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  MAY  @S5N 5'4 1055'6  J / J  @S5N 5'4 1055'6  NC  @S5X 5'0 1029'0 SPRING WHT   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  MAY  @MW5N 12'0 607'4  JUNE  @MW5N 12'0 607'4  NEW CROP  @MW5U 11'0 618'6
	Price as of 05/02/25 11:08AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Fullerton, ND Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 76% Dew Pt: 42oF Barom: 30.06 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 6:17 Sunset: 8:44 As reported at Bruno Kinzler, ND at 10:00 AM
	View complete Local Weather

	Local Radar
	Fullerton, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fullerton, ND
	Change Zip Code:
	Date Fri 5/2 Sat 5/3 Sun 5/4 Mon 5/5 Tue 5/6 Weather Condition Weather Mostly Cloudy Clear Clear Clear Rain Temp L/H (°F) 39/56 38/69 43/72 46/73 46/67 Feels Like L/H (°F) 41/56 32/69 39/72 41/73 42/67 Dew Point (°F) 37 38 40 42 43 Humidity (%) 54 47 43 45 53 Wind Speed (mph) 7 8 14 13 11 Precip (%) - - - - 33 Precip Amt (in.) None None None None Rain 0.12 Evap (in./day) 0.11 0.2 0.25 0.23 0.17
	View complete Local Weather

	Quote Ticker
	CORN (May 25) 462'6 -1'4 CORN (Jul 25) 470'6 -1'4 CORN (Sep 25) 440'0 2'6 SOYBEANS (May 25) 1047'2 7'0 SOYBEANS (Jul 25) 1055'6 5'4 SOYBEANS (Aug 25) 1049'0 4'6 WHEAT (May 25) 527'2 12'0 WHEAT (Jul 25) 541'2 10'2 LIVE CATTLE (Jun 25) 210.525 0.875 LIVE CATTLE (Aug 25) 205.950 1.300 LEAN HOGS (May 25) 92.300 -0.100 LEAN HOGS (Jun 25) 99.000 0.825 HARD RED WINTER WHEAT (May 25) 525'2 9'2 HARD RED WINTER WHEAT (Jul 25) 538'4 11'0 HARD RED WINTER WHEAT (Sep 25) 552'4 10'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 464'4 468'6 462'6 462'6 -1'4 464'2 10:56A Jul 25 472'2 477'0 470'0 470'6 -1'4 472'2 10:56A Sep 25 438'0 443'6 437'4 440'0 2'6 437'2 10:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1039'4 1049'2 1039'4 1047'2 7'0 1040'2 10:56A Jul 25 1050'2 1060'0 1050'0 1056'0 5'6 1050'2 10:56A Aug 25 1045'4 1052'6 1044'6 1049'0 4'6 1044'2 10:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 520'6 530'6 520'6 527'2 12'0 515'2 10:56A Jul 25 530'6 546'6 530'4 541'2 10'2 531'0 10:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 209.775 210.800 209.100 210.525 0.875 209.650 10:56A Aug 25 204.775 206.125 204.300 205.950 1.300 204.650 10:56A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.250 92.400 91.900 92.300 -0.100 92.400 10:56A Jun 25 98.175 99.350 97.650 99.000 0.825 98.175 10:56A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 525'6 525'6 525'2 525'2 9'2 516'0 10:56A Jul 25 529'0 544'2 527'4 538'4 11'0 527'4 10:56A Sep 25 545'2 558'2 542'0 552'2 10'2 542'0 10:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Life is trying things out to see if they work." ~ Ray Bradbury

	DTN Ag Headline News
	DOGE Will Now Approve Larger USDA Loans
	NWS Agreement Keeps Cattle Imports Open
	Ag Secretary Targets Biden-Era 'Overreach'
	Minding Ag's Business
	DTN Retail Fertilizer Trends
	EPA Releases Insecticide Strategy
	Florida Lab-Meat Ban Case Continues
	USDA Weekly Crop Progress Report
	Cash Market Moves