Welcome
	WELCOME   Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for: Current grain prices New trends and innovations in the industry Recommendations in agronomy News, events and information about Fullerton Elevator and the community Answers to all your frequently asked questions We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as possible. Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount. Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM. Hours of Operation:    Monday-Friday   8 AM to 5 PM                                         Saturday         8 AM to 5 PM                                           Sunday          1 PM to 5 PM                                               Soybeans to Main Plant and Corn to East or West Plant                             These times subject to change due to weather conditions.  Please call 375-5946, if unsure.   Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop. .All accounts overdue will be subject to cash only status. Please contact management for further information. Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.

	Local Cash Bids
	loading... CORN   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  12/31/19  @C0H -0'2 375'4 SOYBEANS   Fullerton Elevator AGP Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  1/31/20  @S0F 0'6 898'0 @S0F 0'6 898'0 SPRING WHT   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  12/31/19  @MW0H -0'4 512'6
	Price as of 12/10/19 03:03AM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Fullerton, ND Chg Zip Code:  Temp: 9oF Feels Like: -8oF Humid: 77% Dew Pt: 3oF Barom: 30.2 Wind Dir: NW Cond: N/A Wind Spd: 15 mph Sunrise: 8:02 Sunset: 4:50 As reported at ABERDEEN, SD at 2:00 AM
	View complete Local Weather

	Local Radar
	Fullerton, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fullerton, ND
	Change Zip Code:
	Date Tue 12/10 Wed 12/11 Thu 12/12 Fri 12/13 Sat 12/14 Weather Condition Weather Clear Partly Cloudy Mostly Cloudy Snow Showers Partly Cloudy Temp L/H (°F) -4/16 -10/11 7/24 17/36 10/19 Feels Like L/H (°F) -17/-7 -23/0 -3/17 7/30 1/9 Dew Point (°F) -5 -5 9 20 11 Humidity (%) 73 74 80 77 81 Wind Speed (mph) 8 6 5 6 6 Precip (%) - - - 80 - Precip Amt (in.) None None None S: <1/4 L: 0.02 None Evap (in./day) 0.01 0.01 0.01 0.02 0.01
	View complete Local Weather

	Quote Ticker
	CORN (Dec 19) 365'0 -0'6 CORN (Mar 20) 375'4 -0'2 CORN (May 20) 381'0 -0'2 SOYBEANS (Jan 20) 898'0 0'6 SOYBEANS (Mar 20) 912'4 0'6 SOYBEANS (May 20) 926'2 0'6 WHEAT (Dec 19) 532'2 0'2 WHEAT (Mar 20) 521'6 -1'0 LIVE CATTLE (Dec 19) 120.175 - 0.025 LIVE CATTLE (Feb 20) 124.925 - 0.225 LEAN HOGS (Dec 19) 59.950 -1.125 LEAN HOGS (Feb 20) 66.675 -0.850 HARD RED WINTER WHEAT (Dec 19) 415'4 -3'4 HARD RED WINTER WHEAT (Mar 20) 425'6 -0'2 HARD RED WINTER WHEAT (May 20) 433'6 -0'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 366'4 368'0 365'0 365'0 -0'6 365'6s 12/09 Mar 20 376'0 376'2 375'4 375'4 -0'2 375'6 02:53A May 20 381'4 381'4 380'6 381'0 -0'2 381'2 02:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 897'4 900'0 897'4 898'0 0'6 897'2 02:53A Mar 20 912'0 914'6 912'0 912'4 0'6 911'6 02:53A May 20 925'4 928'4 925'4 926'2 0'6 925'4 02:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 532'2 532'6 532'2 532'2 0'2 532'0 02:52A Mar 20 522'6 523'0 521'2 521'6 -1'0 522'6 02:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.200 120.825 120.000 120.175 - 0.025 120.175s 12/09 Feb 20 125.000 125.800 124.325 124.925 - 0.225 124.750s 12/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.800 60.900 59.900 59.950 -1.125 60.000s 12/09 Feb 20 67.050 67.350 66.000 66.675 -0.850 66.700s 12/09 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 415'2 415'4 415'2 415'4 -3'4 411'4s 02:52A Mar 20 426'2 426'6 425'0 425'6 -0'2 426'0 02:52A May 20 434'6 434'6 433'0 433'6 -0'2 434'0 02:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other." ~ Carrie P. Snow

	DTN Ag Headline News
	Can Corn Overwinter?
	Todd's Take
	China Reduces Ag Tariffs
	CRP Sign-Up Set
	Search for New Crops
	Court Puts Iowa Ag Trespass Law on Hold
	Can Corn Overwinter?
	Kub's Den
	Questions About Brazil Packer