Fullerton Farmers Elevator

 
 
Welcome
WELCOME
 
Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for:
  • Current grain prices
  • New trends and innovations in the industry
  • Recommendations in agronomy
  • News, events and information about Fullerton Elevator and the community
  • Answers to all your frequently asked questions
We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as possible.

The FY2020 financial statements are available for pickup at the elevator, through the mail or by email.  Thank you.


Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount.

Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM.

Hours of Operation:    Monday-Friday   8 AM to 5 PM               
 
Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop.


.All accounts overdue will be subject to cash only status. Please contact management for further information.

Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/21  @C1K
25'0
650'4 Chart

SOYBEANS
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/21  @S1K
40'4
1537'6 Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/21  @MW1K
37'2
715'6 Chart

Price as of 04/22/21 01:01PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 28% Dew Pt: 24oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:34 Sunset: 8:30
As reported at Bruno Kinzler, ND at 12:00 PM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Thu
4/22
Fri
4/23
Sat
4/24
Sun
4/25
Mon
4/26
Weather
Condition
Partly Cloudy Rain/Snow Mix Snow Showers Rain/Snow Mix Rain
Weather Partly Cloudy Rain/Snow Mix Snow Showers Rain/Snow Mix Rain
Temp
L/H (°F)
31/60 29/45 22/48 30/46 34/52
Feels
Like

L/H (°F)
37/60 24/41 19/46 22/41 30/52
Dew Point
(°F)
31 30 18 30 40
Humidity
(%)
32 71 39 90 91
Wind
Speed

(mph)
13 10 4 12 8
Precip
(%)
- 20 20 65 80
Precip
Amt
(in.)
None S: <1/4
L: 0.03
S: <1/4
L: 0.01
S: 1/4-1
L: 0.08
Rain
0.27
Evap
(in./day)
0.19 0.07 0.11 0.05 0.06
View complete Local Weather


Quote Ticker
  • CORN (May 21) 650'4 25'0 4/22/21   12:49 PM CST
  • CORN (Jul 21) 631'4 25'0 4/22/21   12:49 PM CST
  • CORN (Sep 21) 580'6 23'6 4/22/21   12:50 PM CST
  • SOYBEANS (May 21) 1537'6 40'4 4/22/21   12:50 PM CST
  • SOYBEANS (Jul 21) 1518'4 39'0 4/22/21   12:50 PM CST
  • SOYBEANS (Aug 21) 1469'6 38'0 4/22/21   12:50 PM CST
  • WHEAT (May 21) 713'2 40'0 4/22/21   12:49 PM CST
  • WHEAT (Jul 21) 714'2 39'2 4/22/21   12:50 PM CST
  • LIVE CATTLE (Apr 21) 117.800 - 1.975 4/22/21   12:50 PM CST
  • LIVE CATTLE (Jun 21) 115.675 - 1.575 4/22/21   12:50 PM CST
  • LEAN HOGS (May 21) 107.400 - 0.200 4/22/21   12:45 PM CST
  • LEAN HOGS (Jun 21) 103.800 - 0.725 4/22/21   12:50 PM CST
  • HARD RED WINTER WHEAT (May 21) 670'6 40'0 4/22/21   12:49 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 677'6 40'0 4/22/21   12:48 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 683'0 39'2 4/22/21   12:49 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 624'2 650'4 623'4 650'4 25'0 625'4 12:50P Chart for @C1K Options for @C1K
Jul 21 605'0 631'4 604'4 631'4 25'0 606'4 12:50P Chart for @C1N Options for @C1N
Sep 21 555'4 581'4 554'6 580'6 23'6 557'0 12:50P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1498'6 1543'0 1498'2 1537'6 40'4 1497'2 12:50P Chart for @S1K Options for @S1K
Jul 21 1480'4 1524'0 1480'0 1518'4 39'0 1479'4 12:50P Chart for @S1N Options for @S1N
Aug 21 1433'0 1474'6 1432'4 1469'6 38'0 1431'6 12:50P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 673'6 713'2 672'0 713'2 40'0 673'2 12:50P Chart for @W1K Options for @W1K
Jul 21 676'0 715'0 674'2 714'2 39'2 675'0 12:50P Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.775 119.775 117.400 117.800 - 1.975 119.775 12:50P Chart for @LE1J Options for @LE1J
Jun 21 117.250 117.500 115.300 115.675 - 1.575 117.250 12:50P Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 107.600 108.350 106.650 107.400 - 0.200 107.600 12:49P Chart for @HE1K Options for @HE1K
Jun 21 104.800 105.925 103.250 103.800 - 0.725 104.525 12:50P Chart for @HE1M Options for @HE1M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 630'6 670'6 630'6 670'6 40'0 630'6 12:50P Chart for @KW1K Options for @KW1K
Jul 21 638'4 677'6 638'0 677'6 40'0 637'6 12:50P Chart for @KW1N Options for @KW1N
Sep 21 645'6 683'4 645'2 683'0 39'2 643'6 12:50P Chart for @KW1U Options for @KW1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Nobody loses anything by being polite,
but there are a lot of people who are afraid to take the risk."

~ Anonymous


DTN Ag Headline News
USDA Raising CRP Rates to Spur Acres
DTN Retail Fertilizer Trends
Groups Support Ag Carbon Credit Bill
Ethanol, Ag Want E15 Label Changes
Rural Infrastructure Needs Highlighted
Sorghum Plantings Soar This Spring
Weather Gives Planting Cold Shoulder
Cash Market Moves
USDA Weekly Crop Progress Report

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN