Welcome
	WELCOME   Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for: Current grain prices New trends and innovations in the industry Recommendations in agronomy News, events and information about Fullerton Elevator and the community Answers to all your frequently asked questions We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as possible. Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .04 discount for each percent over 3 FM. Hours of Operation:    Monday-Friday   8 AM to 5 PM                                    Closed weekends                                                         These times subject to change due to weather conditions.  Please call 375-5946, if unsure.   Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop. .All accounts overdue will be subject to cash only status. Please contact management for further information. Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.

	Local Cash Bids
	loading... CORN   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  8/31/19  @C9U 0'2 362'6 SOYBEANS   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  8/31/19  @S9Q 0 8610s SPRING WHT   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  9/30/19  @MW9U -2'0 500'2
	Price as of 08/22/19 11:38AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Fullerton, ND Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 61% Dew Pt: 57oF Barom: 30.05 Wind Dir: SE Cond: N/A Wind Spd: 10 mph Sunrise: 6:43 Sunset: 8:30 As reported at ABERDEEN, SD at 11:00 AM
	View complete Local Weather

	Local Radar
	Fullerton, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fullerton, ND
	Change Zip Code:
	Date Thu 8/22 Fri 8/23 Sat 8/24 Sun 8/25 Mon 8/26 Weather Condition Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 52/79 59/80 65/80 63/79 58/73 Feels Like L/H (°F) 52/79 59/82 65/82 63/80 58/73 Dew Point (°F) 57 60 63 63 58 Humidity (%) 54 69 72 80 61 Wind Speed (mph) 10 15 18 9 13 Precip (%) - - 40 50 39 Precip Amt (in.) None None Rain 0.16 Rain 0.55 Rain 0.02 Evap (in./day) 0.23 0.2 0.19 0.14 0.19
	View complete Local Weather

	Quote Ticker
	CORN (Sep 19) 362'6 0'2 CORN (Dec 19) 370'6 0'4 CORN (Mar 20) 382'4 0'0 SOYBEANS (Sep 19) 857'6 -2'6 SOYBEANS (Nov 19) 870'0 -3'0 SOYBEANS (Jan 20) 883'6 -3'0 WHEAT (Sep 19) 467'6 5'2 WHEAT (Dec 19) 472'4 4'4 LIVE CATTLE (Aug 19) 104.725 2.050 LIVE CATTLE (Oct 19) 100.950 0.725 LEAN HOGS (Oct 19) 62.550 -0.750 LEAN HOGS (Dec 19) 61.725 -0.950 HARD RED WINTER WHEAT (Sep 19) 390'6 4'4 HARD RED WINTER WHEAT (Dec 19) 404'4 4'0 HARD RED WINTER WHEAT (Mar 20) 418'6 3'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 363'0 366'4 359'0 362'6 0'2 362'4 11:27A Dec 19 370'6 374'4 368'0 370'6 0'4 370'2 11:27A Mar 20 383'0 386'2 380'2 382'4 0'0 382'4 11:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 860'4 869'4 856'0 857'6 -2'6 860'4 11:27A Nov 19 873'0 882'0 868'4 870'0 -3'0 873'0 11:27A Jan 20 886'6 895'6 882'4 883'6 -3'0 886'6 11:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 462'6 469'2 460'6 467'6 5'2 462'4 11:27A Dec 19 468'0 474'0 466'0 472'4 4'4 468'0 11:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 103.150 105.050 103.025 104.725 2.050 102.675 11:27A Oct 19 100.600 101.450 100.225 100.950 0.725 100.225 11:27A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 63.000 63.325 62.375 62.550 -0.750 63.300 11:27A Dec 19 62.525 62.650 61.425 61.725 -0.950 62.675 11:27A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 387'4 393'0 387'0 390'6 4'4 386'2 11:27A Dec 19 402'0 406'6 401'0 404'4 4'0 400'4 11:27A Mar 20 415'6 420'6 415'0 418'6 3'4 415'2 11:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough." ~ Red Skelton,  (1913 - 1997), Comedian

	DTN Ag Headline News
	View From the Cab
	Cash Market Moves
	POET Cuts Production After RFS Waivers
	Robots in the Field
	Cash Market Moves
	Cash Market Moves
	Smarter Imagery
	Report: Trump Ordered RFS Waivers
	Todd's Take