Fullerton Farmers Elevator

 
 
Welcome
UPDATED HOLIDAY HOURS
12/29/25 - 1/2/26
M-W & FRI 8-5
CLOSED THUR 1/1/36


HOURS 8-5 M-F

701-375-5921 WEST PLANT
701-375-5946 PROBE
701-375-5906 EAST PLANT


If you need off farm hauling grain please call the office and talk to Ryan or Elling.

 



Call for spring wheat discounts and premiums     

As of August 1st, 2025, Drying charges will be .06 cents per bushel on Wheat and Corn.


We are seeking applicants for:
 Agronomy Operations with CDL
Custom Applicator





 
 Contact Laura to get set up with Grower360 access so you can view scale tickets, assemblies, invoices and more!

Log in to your Grower360 account here:

http://fullertonelevator.grower360.net
 

NOTICES
  • Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount.
  • Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM.
  • Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.
  • All accounts overdue will be subject to cash only status. Please contact management for further information.
 


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 DEC  @C6H
0'0
442'2 Chart
 JAN  @C6H
0'0
442'2 Chart
 FEB  @C6H
0'0
442'2 Chart
 MCH  @C6H
0'0
442'2 Chart
 APRIL / MAY  @C6K
-0'2
450'4 Chart
 JUN / JLY  @C6N
-0'4
456'4 Chart

SOYBEANS
  Fullerton Elevator AGP
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 JAN  @S6H
3'2
1066'6 Chart            
 DEC / JAN              @S6F
3'0
1052'4 Chart
 FEB / MCH  @S6H
3'2
1066'6 Chart            
 APR / MAY  @S6K
3'2
1078'4 Chart            
 JUN / JLY  @S6N
3'0
1090'2 Chart            

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 DEC  @MW6H
-0.0125
5.7800 Chart
 J F M  @MW6H
-0.0125
5.7800 Chart

Price as of 12/30/25 06:08AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 80% Dew Pt: 25oF
Barom: 30.24 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:16 Sunset: 4:57
As reported at Bruno Kinzler, ND at 5:00 AM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Tue
12/30
Wed
12/31
Thu
1/1
Fri
1/2
Sat
1/3
Weather
Condition
Cloudy Cloudy Mostly Cloudy Cloudy Mostly Cloudy
Weather Cloudy Cloudy Mostly Cloudy Cloudy Mostly Cloudy
Temp
L/H (°F)
28/36 2/31 0/22 9/18 12/22
Feels
Like

L/H (°F)
19/26 -9/23 -10/14 -1/9 2/11
Dew Point
(°F)
24 12 7 11 14
Humidity
(%)
78 83 85 88 89
Wind
Speed

(mph)
15 11 6 5 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.02 0.01 0.01 0.01
View complete Local Weather


Quote Ticker
  • CORN (Mar 26) 442'2 0'0 12/30/25   5:56 AM CST
  • CORN (May 26) 450'4 -0'2 12/30/25   5:48 AM CST
  • CORN (Jul 26) 456'4 -0'4 12/30/25   5:55 AM CST
  • SOYBEANS (Jan 26) 1052'4 3'0 12/30/25   5:53 AM CST
  • SOYBEANS (Mar 26) 1066'6 3'2 12/30/25   5:58 AM CST
  • SOYBEANS (May 26) 1078'4 3'2 12/30/25   5:56 AM CST
  • WHEAT (Mar 26) 514'2 1'2 12/30/25   5:57 AM CST
  • WHEAT (May 26) 525'4 0'6 12/30/25   5:52 AM CST
  • LIVE CATTLE (Dec 25) 229.300 - 0.925 12/29/25   1:03 PM CST
  • LIVE CATTLE (Feb 26) 229.025 - 0.675 12/29/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 84.550 -0.050 12/29/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.600 -0.075 12/29/25   1:04 PM CST
  • KC HRW WHEAT (Mar 26) 526'6 -0'4 12/30/25   5:53 AM CST
  • KC HRW WHEAT (May 26) 539'4 -0'6 12/30/25   5:45 AM CST
  • KC HRW WHEAT (Jul 26) 553'4 0'0 12/30/25   5:32 AM CST

Quote of the Day


"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it."

~ Ferris Bueller


DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 2
FTC Pursues Trial on Crop Loyalty Case
Smith's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 3
Top 5 Things to Watch
Cash Market Moves
View From the Range
Global Fertilizer Outlook - 3
Weather Extremes Challenge Southeast Producers

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN