Fullerton Farmers Elevator

 
 
Welcome


STARTING MARCH 1ST WE WILL OFFER FREE DP ON CORN AND SPRING WHEAT
CHECK OUT THE PREMIUMS AND PROGRAMS TAB FOR DETAILS
 
 
Hours of Operation:   
Monday-Friday   
8 AM to 5 PM 
    


As of November 7, 2023, drying charges will be .06/point over 14.5 Moisture.


We are seeking applicants for:
Custom Applicator
Truck Driver
Grain Operations



 
MyFarmRecords is no longer.  Contact Jess or Laura to get set up with Grower360 access!

Log in to your Grower360 account here:

http://fullertonelevator.grower360.net
 

NOTICES
  • Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount.
  • Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM.
  • Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.
  • All accounts overdue will be subject to cash only status. Please contact management for further information.
 


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 JUNE  @C4N
-4'6
453'6 Chart
 JULY  @C4N
-4'6
453'6 Chart
 AUG / SEP  @C4U
-3'0
460'4 Chart
 OCT / NOV  @C4Z
-2'2
473'6 Chart
 DEC  @C4Z
-2'2
473'6 Chart
 JAN  @C5H
-2'0
484'2 Chart
 FEB / MCH  @C5H
-2'0
484'2 Chart

SOYBEANS
  Fullerton Elevator AGP
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 JUNE  @S4Q
-4'2
1174'0 Chart @S4Q
-4'2
1174'0 Chart
 JULY  @S4Q
-4'2
1174'0 Chart @S4Q
-4'2
1174'0 Chart
 AUG / SEP 15TH  @S4X
-6'0
1154'2 Chart            
 NEW CROP  @S4X
-6'0
1154'2 Chart            

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 JUNE / JULY  @MW4N
-7'0
660'0 Chart
 NEW CROP  @MW4U
-5'6
671'0 Chart

RYE--CALL FOR ROOM
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 NEW CROP  NONE
Chart

Price as of 06/14/24 11:33AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 40% Dew Pt: 50oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:41 Sunset: 9:27
As reported at Bruno Kinzler, ND at 11:00 AM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Fri
6/14
Sat
6/15
Sun
6/16
Mon
6/17
Tue
6/18
Weather
Condition
Rain Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Rain Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
53/82 66/78 65/79 57/64 57/72
Feels
Like

L/H (°F)
53/82 66/78 65/79 57/64 57/72
Dew Point
(°F)
52 59 54 49 55
Humidity
(%)
37 62 45 69 66
Wind
Speed

(mph)
8 15 13 11 12
Precip
(%)
37 30 - 70 65
Precip
Amt
(in.)
Rain
0.07
Rain
0.11
None Rain
0.76
Rain
0.24
Evap
(in./day)
0.27 0.21 0.28 0.13 0.15
View complete Local Weather


Quote Ticker
  • CORN (Jul 24) 454'0 -4'4 6/14/24   11:23 AM CST
  • CORN (Sep 24) 460'4 -3'0 6/14/24   11:23 AM CST
  • CORN (Dec 24) 473'6 -2'2 6/14/24   11:22 AM CST
  • SOYBEANS (Jul 24) 1185'2 -4'2 6/14/24   11:23 AM CST
  • SOYBEANS (Aug 24) 1174'0 -4'2 6/14/24   11:23 AM CST
  • SOYBEANS (Sep 24) 1152'0 -5'4 6/14/24   11:22 AM CST
  • WHEAT (Jul 24) 616'4 -3'4 6/14/24   11:23 AM CST
  • WHEAT (Sep 24) 632'2 -5'4 6/14/24   11:23 AM CST
  • LIVE CATTLE (Jun 24) 186.500 1.675 6/14/24   11:23 AM CST
  • LIVE CATTLE (Aug 24) 182.850 3.350 6/14/24   11:23 AM CST
  • LEAN HOGS (Jun 24) 91.275 -0.475 6/14/24   11:23 AM CST
  • LEAN HOGS (Jul 24) 92.475 -0.300 6/14/24   11:23 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 632'6 -4'0 6/14/24   11:23 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 640'6 -6'6 6/14/24   11:23 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 659'4 -7'4 6/14/24   11:23 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'0 459'4 452'2 453'6 -4'6 458'4 11:23A Chart for @C4N Options for @C4N
Sep 24 463'0 465'2 459'4 460'4 -3'0 463'4 11:23A Chart for @C4U Options for @C4U
Dec 24 475'4 478'0 472'4 473'6 -2'2 476'0 11:23A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1188'6 1189'0 1181'0 1185'2 -4'2 1189'4 11:23A Chart for @S4N Options for @S4N
Aug 24 1177'2 1177'4 1170'0 1174'0 -4'2 1178'2 11:23A Chart for @S4Q Options for @S4Q
Sep 24 1155'4 1156'4 1148'6 1152'0 -5'4 1157'4 11:23A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 618'2 622'4 611'0 616'2 -3'6 620'0 11:23A Chart for @W4N Options for @W4N
Sep 24 636'4 638'6 629'0 632'2 -5'4 637'6 11:23A Chart for @W4U Options for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 185.000 186.500 185.000 186.500 1.675 184.825 11:23A Chart for @LE4M Options for @LE4M
Aug 24 180.400 182.875 180.350 182.825 3.325 179.500 11:23A Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 91.450 91.475 91.250 91.275 -0.475 91.750 11:23A Chart for @HE4M Options for @HE4M
Jul 24 92.350 92.575 90.400 92.400 -0.375 92.775 11:23A Chart for @HE4N Options for @HE4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 636'0 639'4 627'2 632'6 -4'0 636'6 11:23A Chart for @KW4N Options for @KW4N
Sep 24 647'4 649'4 638'2 640'6 -6'6 647'4 11:23A Chart for @KW4U Options for @KW4U
Dec 24 666'4 667'4 657'4 659'4 -7'4 667'0 11:23A Chart for @KW4Z Options for @KW4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Energy and persistence conquer all thing."

~ Benjamin Franklin,  (1706 - 1790)


DTN Ag Headline News
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary
DTN Retail Fertilizer Trends
Senate GOP Farm Bill Unveiled
Production Blog
Iowa Farmer Awaiting Sentence is Fined
USDA Weekly Crop Progress Report

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN