Fullerton Farmers Elevator
 
 
Welcome
 
Hours of Operation:   
Monday-Friday   
8 AM to 5 PM     

 We are taking Corn/Soybeans at the West Plant
and Corn at the East plant.

West Plant Hours -- Monday - Friday 8 AM - 5 PM.  
 
West Probe Shack *375-5945*

East Plant Hours -- Monday - Friday 8 AM - 5 PM.



 
MyFarmRecords will no longer be available after June 30, 2023.

Contact Jess or Laura to get set up with Grower360 access!

Log in to your Grower360 account here:

http://fullertonelevator.grower360.net
 





NOTICES 
  • Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount.
  • Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM.
  • Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.
  • All accounts overdue will be subject to cash only status. Please contact management for further information.
 


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/23  @C3K
-2'2
630'6 Chart

SOYBEANS
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/23  @S3K
-20'2
1465'6 Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/23  @MW3K
-5'2
846'2 Chart

Price as of 03/21/23 01:22PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 19oF Feels Like: 8oF
Humid: 80% Dew Pt: 14oF
Barom: 30.08 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:34 Sunset: 7:47
As reported at Bruno Kinzler, ND at 12:00 PM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Tue
3/21		 Wed
3/22		 Thu
3/23		 Fri
3/24		 Sat
3/25
Weather
Condition		 Snow Snow Showers Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Snow Snow Showers Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 2/26 16/24 12/23 12/31 18/29
Feels
Like
L/H (°F)		 5/16 4/13 0/13 0/23 8/18
Dew Point
(°F)		 17 16 13 17 21
Humidity
(%)		 85 81 82 83 86
Wind
Speed
(mph)		 12 11 7 9 12
Precip
 (%)		 80 37 - - -
Precip
Amt (in.)
 S: 3-4
L: 0.42		 S: <1/4
L: 0.02		 None None None
Evap
(in./day)		 0.02 0.03 0.03 0.03 0.03
View complete Local Weather


Quote Ticker
  • CORN (May 23) 630'6 -2'2 3/21/23   1:10 PM CST
  • CORN (Jul 23) 612'0 -3'4 3/21/23   1:10 PM CST
  • CORN (Sep 23) 564'2 -3'4 3/21/23   1:10 PM CST
  • SOYBEANS (May 23) 1465'6 -20'2 3/21/23   1:11 PM CST
  • SOYBEANS (Jul 23) 1447'6 -19'0 3/21/23   1:11 PM CST
  • SOYBEANS (Aug 23) 1402'0 -18'2 3/21/23   1:10 PM CST
  • WHEAT (May 23) 685'0 -15'6 3/21/23   1:11 PM CST
  • WHEAT (Jul 23) 694'0 -14'4 3/21/23   1:10 PM CST
  • LIVE CATTLE (Apr 23) 162.400 0.400 3/21/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 156.100 0.625 3/21/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 77.200 -0.725 3/21/23   1:04 PM CST
  • LEAN HOGS (May 23) 84.700 -0.450 3/21/23   1:04 PM CST
  • HARD RED WINTER WHEAT (May 23) 821'4 -8'2 3/21/23   1:11 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 807'6 -7'4 3/21/23   1:10 PM CST
  • HARD RED WINTER WHEAT (Sep 23) 806'6 -7'2 3/21/23   1:10 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 632'6 638'2 628'6 630'4 -2'4 633'0 01:12P Chart for @C3K Options for @C3K
Jul 23 615'0 620'2 610'4 611'6 -3'6 615'4 01:12P Chart for @C3N Options for @C3N
Sep 23 567'6 572'0 562'6 564'0 -3'6 567'6 01:12P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1483'6 1497'0 1465'4 1466'0 -20'0 1486'0 01:12P Chart for @S3K Options for @S3K
Jul 23 1464'6 1476'2 1447'2 1447'6 -19'0 1466'6 01:12P Chart for @S3N Options for @S3N
Aug 23 1417'2 1428'2 1401'4 1402'2 -18'0 1420'2 01:12P Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 700'0 705'4 681'0 684'4 -16'2 700'6 01:12P Chart for @W3K Options for @W3K
Jul 23 708'2 714'0 690'6 693'4 -15'0 708'4 01:12P Chart for @W3N Options for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.275 162.875 161.700 162.400 0.400 162.425s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 155.750 156.500 154.625 156.100 0.625 156.150s 01:05P Chart for @LE3M Options for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 77.575 78.100 77.000 77.200 -0.725 77.050s 01:05P Chart for @HE3J Options for @HE3J
May 23 85.000 85.475 84.400 84.700 -0.450 84.700s 01:05P Chart for @HE3K Options for @HE3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 829'2 843'0 815'0 821'6 -8'0 829'6 01:10P Chart for @KW3K Options for @KW3K
Jul 23 815'0 827'6 802'4 807'6 -7'4 815'2 01:10P Chart for @KW3N Options for @KW3N
Sep 23 812'2 825'0 802'2 806'6 -7'2 814'0 01:10P Chart for @KW3U Options for @KW3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Mistakes are the portals for discovery."

~ James Joyce,  writer


DTN Ag Headline News
Production Blog
Family Business Matters
DTN Retail Fertilizer Trends
Hot Combine Sales Reveal Run for Tech
Ag Concerns About Clean Fuel Law in MN
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M
USDA Reports Review

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN