Fullerton Farmers Elevator

 
 
Welcome
WELCOME
 
Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for:
  • Current grain prices
  • New trends and innovations in the industry
  • Recommendations in agronomy
  • News, events and information about Fullerton Elevator and the community
  • Answers to all your frequently asked questions
We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as possible.


Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .04 discount for each percent over 3 FM.

Hours of Operation:    Monday-Friday   8 AM to 5 PM
                                   Closed weekends
                           
                           
These times subject to change due to weather conditions.  Please call 375-5946, if unsure.


 
Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop.


.All accounts overdue will be subject to cash only status. Please contact management for further information.

Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/19  @C9Z
3'0
394'6s Chart

SOYBEANS
  Fullerton Elevator AGP
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 10/31/19  @S9X
3'4
931'4s Chart            
 11/30/19              @S9X
3'4
931'4s Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/19  @MW9Z
1'4
552'0s Chart

Price as of 10/17/19 04:19PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 62oF Feels Like: 60oF
Humid: 52% Dew Pt: 44oF
Barom: 29.74 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:52 Sunset: 6:45
As reported at ABERDEEN, SD at 3:00 PM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Thu
10/17
Fri
10/18
Sat
10/19
Sun
10/20
Mon
10/21
Weather
Condition
Partly Cloudy Partly Cloudy Clear Rain Rain
Weather Partly Cloudy Partly Cloudy Clear Rain Rain
Temp
L/H (°F)
29/63 47/58 39/60 39/53 38/45
Feels
Like

L/H (°F)
51/63 43/58 33/60 35/53 28/40
Dew Point
(°F)
43 42 36 36 35
Humidity
(%)
57 70 51 68 72
Wind
Speed

(mph)
12 10 10 12 21
Precip
(%)
- - - 60 60
Precip
Amt
(in.)
None None None Rain
0.30
Rain
0.65
Evap
(in./day)
0.12 0.08 0.13 0.08 0.06
View complete Local Weather


Quote Ticker
  • CORN (Dec 19) 393'6 3'0 10/17/19   1:19 PM CST
  • CORN (Mar 20) 405'4 3'0 10/17/19   1:19 PM CST
  • CORN (May 20) 411'4 3'0 10/17/19   1:19 PM CST
  • SOYBEANS (Nov 19) 931'0 3'4 10/17/19   1:19 PM CST
  • SOYBEANS (Jan 20) 944'4 3'0 10/17/19   1:19 PM CST
  • SOYBEANS (Mar 20) 956'4 2'4 10/17/19   1:19 PM CST
  • WHEAT (Dec 19) 525'0 12'2 10/17/19   1:19 PM CST
  • WHEAT (Mar 20) 529'6 12'0 10/17/19   1:19 PM CST
  • LIVE CATTLE (Oct 19) 112.400 0.050 10/17/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 114.275 0.500 10/17/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 67.875 -2.475 10/17/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 77.450 -1.200 10/17/19   1:04 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 430'2 6'2 10/17/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 443'0 6'2 10/17/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 452'0 5'6 10/17/19   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 397'2 391'4 393'6 3'0 394'6s 03:59P Chart for @C9Z Options for @C9Z
Mar 20 403'4 408'0 403'0 405'4 3'0 406'4s 03:54P Chart for @C0H Options for @C0H
May 20 409'4 414'0 409'2 411'4 3'0 412'6s 03:18P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 940'6 927'2 931'0 3'4 931'4s 03:59P Chart for @S9X Options for @S9X
Jan 20 942'0 954'2 941'4 944'4 3'0 945'2s 03:30P Chart for @S0F Options for @S0F
Mar 20 954'2 966'0 953'4 956'4 2'4 957'0s 02:32P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 514'2 527'0 512'6 525'0 12'2 525'4s 02:43P Chart for @W9Z Options for @W9Z
Mar 20 518'6 530'6 518'0 529'6 12'0 530'2s 03:12P Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.300 112.500 111.650 112.400 0.050 112.400s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.875 114.425 113.100 114.275 0.500 114.375s 01:05P Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.075 70.400 67.725 67.875 -2.475 68.150s 03:46P Chart for @HE9Z Options for @HE9Z
Feb 20 78.575 78.775 76.750 77.450 -1.200 77.650s 01:05P Chart for @HE0G Options for @HE0G
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 425'4 433'2 423'6 430'2 6'2 431'2s 02:50P Chart for @KW9Z Options for @KW9Z
Mar 20 438'0 445'6 436'6 443'0 6'2 444'0s 02:33P Chart for @KW0H Options for @KW0H
May 20 447'0 454'2 446'0 452'0 5'6 452'4s 01:30P Chart for @KW0K Options for @KW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


DTN Ag Headline News
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN