Fullerton Farmers Elevator

 
 
Welcome
STARTING 11/05/2025 WE WILL BE TAKING CONTRACT ONLY CORN
HOURS 8-5 M-F
DUE TO LIMITED SPACE PLEASE CALL BEFORE HAULING

701-375-5921 WEST PLANT
701-375-5946 PROBE
701-375-5906 EAST PLANT


If you need off farm hauling grain please call the office and talk to Ryan or Elling.

 



Call for spring wheat discounts and premiums     

As of August 1st, 2025, Drying charges will be .06 cents per bushel on Wheat and Corn.


We are seeking applicants for:
 Agronomy Operations with CDL
Custom Applicator





 
 Contact Laura to get set up with Grower360 access so you can view scale tickets, assemblies, invoices and more!

Log in to your Grower360 account here:

http://fullertonelevator.grower360.net
 

NOTICES
  • Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount.
  • Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM.
  • Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.
  • All accounts overdue will be subject to cash only status. Please contact management for further information.
 


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 DEC  @C6H
0'6
444'4 Chart
 JAN  @C6H
0'6
444'4 Chart
 FEB  @C6H
0'6
444'4 Chart
 MCH  @C6H
0'6
444'4 Chart
 APRIL / MAY  @C6K
0'6
452'0 Chart
 JUN / JLY  @C6N
0'4
457'4 Chart

SOYBEANS
  Fullerton Elevator AGP
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 DEC /JAN  @S6F
-0'6
1093'0 Chart            
 DEC / JAN              @S6F
-0'6
1093'0 Chart
 FEB / MCH  @S6H
-0'6
1105'0 Chart            
 APR / MAY  @S6K
-0'6
1116'0 Chart            
 JUN / JLY  @S6N
-1'0
1124'6 Chart            

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 DEC  @MW6H
0.0075
5.7200 Chart
 J F M  @MW6H
0.0075
5.7200 Chart

Price as of 12/08/25 11:33PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 24oF Feels Like: 18oF
Humid: 89% Dew Pt: 21oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:05 Sunset: 4:48
As reported at Bruno Kinzler, ND at 11:00 PM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Tue
12/9
Wed
12/10
Thu
12/11
Fri
12/12
Sat
12/13
Weather
Condition
Freezing Rain Snow Showers Snow Snow Snow
Weather Freezing Rain Snow Showers Snow Snow Snow
Temp
L/H (°F)
17/39 8/20 7/18 -7/15 -12/-3
Feels
Like

L/H (°F)
4/29 -4/9 -4/7 -26/2 -24/-16
Dew Point
(°F)
24 11 10 0 -13
Humidity
(%)
89 84 90 70 77
Wind
Speed

(mph)
19 9 7 14 6
Precip
(%)
80 48 65 76 35
Precip
Amt
(in.)
S: 1/4-1
L: 0.28
S: <1/4
L: 0.01
S: 3-4
L: 0.20
S: 1-2
L: 0.10
S: 1/4-1
L: 0.03
Evap
(in./day)
0.02 0.01 0.01 0.02 0.01
View complete Local Weather


Quote Ticker
  • CORN (Dec 25) 437'6 1'4 12/8/25   7:00 PM CST
  • CORN (Mar 26) 444'4 0'6 12/8/25   11:17 PM CST
  • CORN (May 26) 452'0 0'6 12/8/25   10:47 PM CST
  • SOYBEANS (Jan 26) 1093'0 -0'6 12/8/25   11:20 PM CST
  • SOYBEANS (Mar 26) 1105'0 -0'6 12/8/25   11:08 PM CST
  • SOYBEANS (May 26) 1116'0 -0'6 12/8/25   11:08 PM CST
  • WHEAT (Dec 25) 538'2 0'0 12/8/25   1:15 PM CST
  • WHEAT (Mar 26) 536'6 2'0 12/8/25   11:21 PM CST
  • LIVE CATTLE (Dec 25) 227.325 0.175 12/8/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 226.825 - 0.475 12/8/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 82.350 0.650 12/8/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 82.350 0.125 12/8/25   1:04 PM CST
  • KC HRW WHEAT (Dec 25) 519'6 -2'2 12/8/25   1:16 PM CST
  • KC HRW WHEAT (Mar 26) 528'4 2'0 12/8/25   11:19 PM CST
  • KC HRW WHEAT (May 26) 540'0 2'0 12/8/25   11:19 PM CST

Quote of the Day


"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."

~ Dogbert,  a character in the comic "Dilbert"


DTN Ag Headline News
USDA Sets Timeline for Aid Payments
Cash Market Moves
Texas Farmers Scramble to Recover Funds
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN