Fullerton Farmers Elevator
 
 
Welcome
 
Hours of Operation:   
Monday-Friday   
8 AM to 5 PM     

 We are taking Corn/Soybeans at the West Plant
and Corn at the East plant.

West Plant Hours -- Monday - Friday 8 AM - 5 PM.  
 
West Probe Shack *375-5945*

East Plant Hours -- Monday - Friday 8 AM - 5 PM.

 




 






NOTICES 
  • Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount.
  • Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM.
  • Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.
  • All accounts overdue will be subject to cash only status. Please contact management for further information.
 


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/23  @C3H
-1'4
635'6 Chart

SOYBEANS
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/23  @S3F
1'4
1456'4 Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/23  @MW3H
1'2
897'2 Chart

Price as of 12/07/22 01:40AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 2oF Feels Like: -14oF
Humid: 85% Dew Pt: -2oF
Barom: 30.36 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:02 Sunset: 4:48
As reported at Bruno Kinzler, ND at 1:00 AM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Wed
12/7		 Thu
12/8		 Fri
12/9		 Sat
12/10		 Sun
12/11
Weather
Condition		 Snow Partly Cloudy Cloudy Cloudy Snow
Weather Snow Partly Cloudy Cloudy Cloudy Snow
Temp
L/H (°F)		 -4/8 10/27 13/33 21/34 20/36
Feels
Like
L/H (°F)		 -16/-5 -4/20 6/26 13/28 13/28
Dew Point
(°F)		 -4 9 19 22 21
Humidity
(%)		 71 74 81 80 73
Wind
Speed
(mph)		 6 6 7 6 10
Precip
 (%)		 80 - - - 32
Precip
Amt (in.)
 S: 1-2
L: 0.10		 None None None S: 1/4-1
L: 0.05
Evap
(in./day)		 0.01 0.02 0.02 0.02 0.03
View complete Local Weather


Quote Ticker
  • CORN (Dec 22) 625'6 0'2 12/6/22   10:23 PM CST
  • CORN (Mar 23) 635'6 -1'4 12/7/22   1:28 AM CST
  • CORN (May 23) 637'6 -1'2 12/7/22   1:19 AM CST
  • SOYBEANS (Jan 23) 1456'4 1'4 12/7/22   1:30 AM CST
  • SOYBEANS (Mar 23) 1462'4 1'0 12/7/22   1:27 AM CST
  • SOYBEANS (May 23) 1469'4 0'4 12/7/22   1:25 AM CST
  • WHEAT (Dec 22) 705'6 -10'0 12/6/22   1:17 PM CST
  • WHEAT (Mar 23) 729'0 0'0 12/7/22   1:29 AM CST
  • LIVE CATTLE (Dec 22) 151.550 - 1.675 12/6/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 153.500 - 2.200 12/6/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 82.300 0.200 12/6/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 86.825 -3.600 12/6/22   1:04 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 846'0 -9'0 12/6/22   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 832'4 2'4 12/7/22   1:29 AM CST
  • HARD RED WINTER WHEAT (May 23) 828'4 2'4 12/7/22   1:29 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 626'4 626'4 624'4 625'6 0'2 625'4 01:20A Chart for @C2Z Options for @C2Z
Mar 23 637'4 638'4 635'6 635'6 -1'4 637'2 01:28A Chart for @C3H Options for @C3H
May 23 638'6 639'6 637'6 637'6 -1'2 639'0 01:30A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1456'0 1462'6 1455'6 1456'4 1'4 1455'0 01:30A Chart for @S3F Options for @S3F
Mar 23 1462'0 1468'4 1461'6 1462'4 1'0 1461'4 01:30A Chart for @S3H Options for @S3H
May 23 1469'0 1475'0 1469'0 1469'4 0'4 1469'0 01:30A Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 715'6 715'6 702'4 705'6 -10'0 705'4s 01:29A Chart for @W2Z Options for @W2Z
Mar 23 732'2 733'0 726'2 729'0 0'0 729'0 01:29A Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.950 152.950 151.375 151.550 - 1.675 151.550s 12/06 Chart for @LE2Z Options for @LE2Z
Feb 23 155.350 155.500 153.500 153.500 - 2.200 153.625s 12/06 Chart for @LE3G Options for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 81.525 82.900 81.150 82.300 0.200 82.275s 12/06 Chart for @HE2Z Options for @HE2Z
Feb 23 89.625 90.000 86.525 86.825 -3.600 86.925s 12/06 Chart for @HE3G Options for @HE3G
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 850'6 850'6 844'0 846'0 -9'0 845'6s 01:29A Chart for @KW2Z Options for @KW2Z
Mar 23 832'0 834'0 828'6 832'4 2'4 830'0 01:29A Chart for @KW3H Options for @KW3H
May 23 829'4 829'4 825'0 828'4 2'4 826'0 01:29A Chart for @KW3K Options for @KW3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You are not beaten until you admit it."

~ General George S. Patton, Jr.,  Army General, World War II


DTN Ag Headline News
Global Fertilizer Outlook - 1
Prop 12 Enforcement Waits for SCOTUS
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
Senators Introduce Year-Round E15 Bill
DTN Retail Fertilizer Trends
Culling Cows Cleverly Increases Income
US Beef Exports to Japan

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN