Welcome
	WELCOME   Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for: Current grain prices New trends and innovations in the industry Recommendations in agronomy News, events and information about Fullerton Elevator and the community Answers to all your frequently asked questions We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as possible. Due to the pandemic the country is experiencing and the need for social distancing, we will not be having an annual meeting this year.  The financial statements are available for pickup at the elevator, through the mail or by email.  Thank you. Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount. Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM. Hours of Operation:    Monday-Friday   8 AM to 5 PM               The West Elevator is open until 5 PM this week.  Weekend hours on Saturday 8 AM to 5 PM and Sunday 1 PM to 5 PM.      Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop. .All accounts overdue will be subject to cash only status. Please contact management for further information. Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.

	Local Cash Bids
	loading... CORN   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  10/31/20  @C0Z -13'6 402'2 SOYBEANS   Fullerton Elevator AGP Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  10/31/20  @S0X -22'6 1059'4 @S0X -22'6 1059'4 SPRING WHT   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  10/31/20  @MW0Z -9'2 552'2
	Price as of 10/28/20 12:59PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Fullerton, ND Chg Zip Code:  Temp: 43oF Feels Like: 38oF Humid: 79% Dew Pt: 37oF Barom: 30.02 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 8:10 Sunset: 6:25 As reported at Bruno Kinzler, ND at 12:00 PM
	View complete Local Weather

	Local Radar
	Fullerton, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fullerton, ND
	Change Zip Code:
	Date Wed 10/28 Thu 10/29 Fri 10/30 Sat 10/31 Sun 11/1 Weather Condition Weather Partly Cloudy Snow Showers Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 30/44 23/35 26/39 30/44 22/39 Feels Like L/H (°F) 30/39 20/30 19/32 19/38 10/35 Dew Point (°F) 35 27 31 29 24 Humidity (%) 85 94 98 71 73 Wind Speed (mph) 7 6 7 12 7 Precip (%) - 69 - - - Precip Amt (in.) None S: <1/4 L: 0.01 None None None Evap (in./day) 0.03 0.01 0.01 0.06 0.04
	View complete Local Weather

	Quote Ticker
	CORN (Dec 20) 402'2 -13'6 CORN (Mar 21) 404'2 -12'2 CORN (May 21) 405'4 -11'4 SOYBEANS (Nov 20) 1059'4 -22'6 SOYBEANS (Jan 21) 1056'6 -19'6 SOYBEANS (Mar 21) 1043'4 -17'2 WHEAT (Dec 20) 609'4 -6'2 WHEAT (Mar 21) 608'0 -7'6 LIVE CATTLE (Oct 20) 105.825 0.975 LIVE CATTLE (Dec 20) 104.575 0.525 LEAN HOGS (Dec 20) 66.500 -1.150 LEAN HOGS (Feb 21) 66.350 -1.700 HARD RED WINTER WHEAT (Dec 20) 541'6 -7'4 HARD RED WINTER WHEAT (Mar 21) 548'2 -8'0 HARD RED WINTER WHEAT (May 21) 553'6 -8'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 415'0 415'2 401'6 401'6 -14'2 416'0 12:48P Mar 21 415'4 416'0 403'6 403'6 -12'6 416'4 12:48P May 21 416'2 416'6 405'0 405'2 -11'6 417'0 12:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1081'6 1081'6 1059'2 1059'6 -22'4 1082'2 12:48P Jan 21 1075'6 1075'6 1055'2 1057'0 -19'4 1076'4 12:48P Mar 21 1060'0 1060'4 1040'6 1044'0 -16'6 1060'6 12:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 614'4 614'4 600'6 608'6 -7'0 615'6 12:48P Mar 21 613'0 613'4 600'2 607'2 -8'4 615'6 12:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 104.650 106.150 104.650 105.825 0.975 104.850 12:48P Dec 20 103.475 105.025 102.850 104.575 0.525 104.050 12:48P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 67.000 67.325 65.825 66.500 -1.150 67.650 12:48P Feb 21 67.325 67.425 65.675 66.350 -1.700 68.050 12:48P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 548'2 548'6 532'0 541'4 -7'6 549'2 12:48P Mar 21 554'2 554'4 539'0 547'6 -8'4 556'2 12:48P May 21 560'0 560'4 545'0 554'0 -8'0 562'0 12:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging." ~ Hank Aaron,  baseball player

	DTN Ag Headline News
	Crop-Dusting Drone
	Cash Market Moves
	Survey Finds Issues Vex Rural America
	Late-Fall Storm Could Stress Cattle
	Campaign Enters Final Throes
	Todd's Take
	Time to Check Your Todes
	DTN Retail Fertilizer Trends
	View From the Cab