Welcome
	WELCOME   Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for: Current grain prices New trends and innovations in the industry Recommendations in agronomy News, events and information about Fullerton Elevator and the community Answers to all your frequently asked questions We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as possible. Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .04 discount for each percent over 3 FM. Hours of Operation:    Monday-Friday   8 AM to 5 PM                                    Closed weekends                                                         These times subject to change due to weather conditions.  Please call 375-5946, if unsure.   Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop. .All accounts overdue will be subject to cash only status. Please contact management for further information. Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.

	Local Cash Bids
	loading... CORN   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  10/31/19  @C9Z 3'0 394'6s SOYBEANS   Fullerton Elevator AGP Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  10/31/19  @S9X 3'4 931'4s              11/30/19              @S9X 3'4 931'4s SPRING WHT   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  11/30/19  @MW9Z 1'4 552'0s
	Price as of 10/17/19 04:19PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Fullerton, ND Chg Zip Code:  Temp: 62oF Feels Like: 60oF Humid: 52% Dew Pt: 44oF Barom: 29.74 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 7:52 Sunset: 6:45 As reported at ABERDEEN, SD at 3:00 PM
	View complete Local Weather

	Local Radar
	Fullerton, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fullerton, ND
	Change Zip Code:
	Date Thu 10/17 Fri 10/18 Sat 10/19 Sun 10/20 Mon 10/21 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Rain Rain Temp L/H (°F) 29/63 47/58 39/60 39/53 38/45 Feels Like L/H (°F) 51/63 43/58 33/60 35/53 28/40 Dew Point (°F) 43 42 36 36 35 Humidity (%) 57 70 51 68 72 Wind Speed (mph) 12 10 10 12 21 Precip (%) - - - 60 60 Precip Amt (in.) None None None Rain 0.30 Rain 0.65 Evap (in./day) 0.12 0.08 0.13 0.08 0.06
	View complete Local Weather

	Quote Ticker
	CORN (Dec 19) 393'6 3'0 CORN (Mar 20) 405'4 3'0 CORN (May 20) 411'4 3'0 SOYBEANS (Nov 19) 931'0 3'4 SOYBEANS (Jan 20) 944'4 3'0 SOYBEANS (Mar 20) 956'4 2'4 WHEAT (Dec 19) 525'0 12'2 WHEAT (Mar 20) 529'6 12'0 LIVE CATTLE (Oct 19) 112.400 0.050 LIVE CATTLE (Dec 19) 114.275 0.500 LEAN HOGS (Dec 19) 67.875 -2.475 LEAN HOGS (Feb 20) 77.450 -1.200 HARD RED WINTER WHEAT (Dec 19) 430'2 6'2 HARD RED WINTER WHEAT (Mar 20) 443'0 6'2 HARD RED WINTER WHEAT (May 20) 452'0 5'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 391'6 397'2 391'4 393'6 3'0 394'6s 03:59P Mar 20 403'4 408'0 403'0 405'4 3'0 406'4s 03:54P May 20 409'4 414'0 409'2 411'4 3'0 412'6s 03:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 928'0 940'6 927'2 931'0 3'4 931'4s 03:59P Jan 20 942'0 954'2 941'4 944'4 3'0 945'2s 03:30P Mar 20 954'2 966'0 953'4 956'4 2'4 957'0s 02:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 514'2 527'0 512'6 525'0 12'2 525'4s 02:43P Mar 20 518'6 530'6 518'0 529'6 12'0 530'2s 03:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 112.300 112.500 111.650 112.400 0.050 112.400s 01:05P Dec 19 113.875 114.425 113.100 114.275 0.500 114.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 70.075 70.400 67.725 67.875 -2.475 68.150s 03:46P Feb 20 78.575 78.775 76.750 77.450 -1.200 77.650s 01:05P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 425'4 433'2 423'6 430'2 6'2 431'2s 02:50P Mar 20 438'0 445'6 436'6 443'0 6'2 444'0s 02:33P May 20 447'0 454'2 446'0 452'0 5'6 452'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends." ~ Hilaire Belloc,  (1870-1953), French-born British writer

	DTN Ag Headline News
	View From the Cab
	Future Global Food Gap Remains
	USDA Weekly Crop Progress Report
	Family Business Matters
	Cash Market Moves
	Taxlink
	Hemp's Growing Pains
	DTN Fertilizer Outlook
	Broadband Business Blues