Welcome
	WELCOME   Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for: Current grain prices New trends and innovations in the industry Recommendations in agronomy News, events and information about Fullerton Elevator and the community Answers to all your frequently asked questions We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as possible. Our Agronomy department is taking applications for Custom Applicator & Crop Scout. Please contact Levi for more info. 701-375-5915 Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount. Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM. Hours of Operation:    Monday-Friday   8 AM to 5 PM      East Plant                                     Monday- Saturday   8 AM to 9 PM    West Plant                                     Sunday                     Noon to 7 PM    West Plant   ***Hours are subject to harvest conditions. Please call ahead if our area has had inclement weather.*** Unloading:     Spring Wheat at East plant in town and Corn/Soybeans at West Plant--dump in the South Pit.   Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop. .All accounts overdue will be subject to cash only status. Please contact management for further information. Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.

	Local Cash Bids
	loading... CORN   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  12/31/21  @C1Z 5'4 562'6s SOYBEANS   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  11/30/21  @S1X -5'4 1233'6s SPRING WHT   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  4/30/22  @MW1U 0 8934s
	Price as of 10/28/21 04:34PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Fullerton, ND Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 54% Dew Pt: 40oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 8:10 Sunset: 6:25 As reported at Bruno Kinzler, ND at 4:00 PM
	View complete Local Weather

	Local Radar
	Fullerton, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fullerton, ND
	Change Zip Code:
	Date Thu 10/28 Fri 10/29 Sat 10/30 Sun 10/31 Mon 11/1 Weather Condition Weather Clear Clear Partly Cloudy Clear Clear Temp L/H (°F) 40/56 32/58 38/51 29/44 26/38 Feels Like L/H (°F) 37/56 32/58 32/51 23/39 21/32 Dew Point (°F) 38 34 35 25 22 Humidity (%) 60 66 70 57 63 Wind Speed (mph) 10 3 11 7 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.08 0.05 0.06 0.06 0.04
	View complete Local Weather

	Quote Ticker
	CORN (Dec 21) 563'0 5'4 CORN (Mar 22) 571'4 5'2 CORN (May 22) 575'2 5'2 SOYBEANS (Nov 21) 1234'4 -5'4 SOYBEANS (Jan 22) 1245'6 -3'6 SOYBEANS (Mar 22) 1255'6 -3'0 WHEAT (Dec 21) 773'4 12'6 WHEAT (Mar 22) 786'4 12'4 LIVE CATTLE (Oct 21) 124.700 - 2.725 LIVE CATTLE (Dec 21) 130.325 - 1.250 LEAN HOGS (Dec 21) 74.725 3.225 LEAN HOGS (Feb 22) 77.000 2.875 HARD RED WINTER WHEAT (Dec 21) 789'4 7'2 HARD RED WINTER WHEAT (Mar 22) 793'4 7'4 HARD RED WINTER WHEAT (May 22) 791'4 6'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 556'4 568'6 554'0 563'0 5'4 562'6s 03:57P Mar 22 565'0 577'0 562'6 571'4 5'2 571'2s 03:54P May 22 568'6 580'6 566'6 575'2 5'2 575'0s 03:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1238'4 1249'4 1229'4 1234'4 -5'4 1233'6s 03:54P Jan 22 1249'6 1260'0 1241'2 1245'6 -3'6 1246'0s 03:04P Mar 22 1258'6 1269'2 1250'6 1255'6 -3'0 1256'0s 03:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 760'0 780'0 751'4 773'4 12'6 772'4s 03:54P Mar 22 773'0 792'4 764'4 786'4 12'4 785'4s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 127.250 127.250 124.000 124.700 - 2.725 124.500s 01:05P Dec 21 131.425 131.550 130.175 130.325 - 1.250 130.325s 03:15P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 72.425 75.375 71.800 74.725 3.225 75.200s 02:43P Feb 22 74.500 77.300 74.050 77.000 2.875 77.200s 01:05P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 781'2 797'2 776'0 789'4 7'2 790'0s 03:20P Mar 22 783'2 800'0 780'0 793'4 7'4 793'2s 01:30P May 22 783'6 799'2 780'4 791'4 6'4 792'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Any intelligent fool can make things bigger, more complex, and more violent. It takes a touch of genius - and a lot of courage - to move in the opposite direction." ~ E. F. Schumacker

	DTN Ag Headline News
	Cotton Farmers Harvest White Gold
	Senators Tackle US Ag Foreign Ownership
	Rethink Fall N in Wheat
	Pushing for Methane Emissions Accuracy
	Biden Rolls Back Trump ESA Reforms
	DTN Retail Fertilizer Trends
	Senators Want RFS Meeting With Biden
	Heavy Rain's Impact on Crop Harvest
	Timber and Goats Make a Perfect Pair