Fullerton Farmers Elevator

 
 
Welcome
WELCOME
 
Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for:
  • Current grain prices
  • New trends and innovations in the industry
  • Recommendations in agronomy
  • News, events and information about Fullerton Elevator and the community
  • Answers to all your frequently asked questions
We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as possible.

Due to the pandemic the country is experiencing and the need for social distancing, we will not be having an annual meeting this year.  The financial statements are available for pickup at the elevator, through the mail or by email.  Thank you.


Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount.

Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM.

Hours of Operation:    Monday-Friday   8 AM to 5 PM               The West Elevator is open until 5 PM this week.  Weekend hours on Saturday 8 AM to 5 PM and Sunday 1 PM to 5 PM.   
 
Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop.


.All accounts overdue will be subject to cash only status. Please contact management for further information.

Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/20  @C0Z
-13'6
402'2 Chart

SOYBEANS
  Fullerton Elevator AGP
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 10/31/20  @S0X
-22'6
1059'4 Chart @S0X
-22'6
1059'4 Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/20  @MW0Z
-9'2
552'2 Chart

Price as of 10/28/20 12:59PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 79% Dew Pt: 37oF
Barom: 30.02 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:10 Sunset: 6:25
As reported at Bruno Kinzler, ND at 12:00 PM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Wed
10/28
Thu
10/29
Fri
10/30
Sat
10/31
Sun
11/1
Weather
Condition
Partly Cloudy Snow Showers Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Snow Showers Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
30/44 23/35 26/39 30/44 22/39
Feels
Like

L/H (°F)
30/39 20/30 19/32 19/38 10/35
Dew Point
(°F)
35 27 31 29 24
Humidity
(%)
85 94 98 71 73
Wind
Speed

(mph)
7 6 7 12 7
Precip
(%)
- 69 - - -
Precip
Amt
(in.)
None S: <1/4
L: 0.01
None None None
Evap
(in./day)
0.03 0.01 0.01 0.06 0.04
View complete Local Weather


Quote Ticker
  • CORN (Dec 20) 402'2 -13'6 10/28/20   12:46 PM CST
  • CORN (Mar 21) 404'2 -12'2 10/28/20   12:46 PM CST
  • CORN (May 21) 405'4 -11'4 10/28/20   12:46 PM CST
  • SOYBEANS (Nov 20) 1059'4 -22'6 10/28/20   12:46 PM CST
  • SOYBEANS (Jan 21) 1056'6 -19'6 10/28/20   12:46 PM CST
  • SOYBEANS (Mar 21) 1043'4 -17'2 10/28/20   12:46 PM CST
  • WHEAT (Dec 20) 609'4 -6'2 10/28/20   12:46 PM CST
  • WHEAT (Mar 21) 608'0 -7'6 10/28/20   12:46 PM CST
  • LIVE CATTLE (Oct 20) 105.825 0.975 10/28/20   12:46 PM CST
  • LIVE CATTLE (Dec 20) 104.575 0.525 10/28/20   12:46 PM CST
  • LEAN HOGS (Dec 20) 66.500 -1.150 10/28/20   12:46 PM CST
  • LEAN HOGS (Feb 21) 66.350 -1.700 10/28/20   12:46 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 541'6 -7'4 10/28/20   12:46 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 548'2 -8'0 10/28/20   12:46 PM CST
  • HARD RED WINTER WHEAT (May 21) 553'6 -8'2 10/28/20   12:46 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 415'2 401'6 401'6 -14'2 416'0 12:48P Chart for @C0Z Options for @C0Z
Mar 21 415'4 416'0 403'6 403'6 -12'6 416'4 12:48P Chart for @C1H Options for @C1H
May 21 416'2 416'6 405'0 405'2 -11'6 417'0 12:48P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1081'6 1081'6 1059'2 1059'6 -22'4 1082'2 12:48P Chart for @S0X Options for @S0X
Jan 21 1075'6 1075'6 1055'2 1057'0 -19'4 1076'4 12:48P Chart for @S1F Options for @S1F
Mar 21 1060'0 1060'4 1040'6 1044'0 -16'6 1060'6 12:48P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 614'4 614'4 600'6 608'6 -7'0 615'6 12:48P Chart for @W0Z Options for @W0Z
Mar 21 613'0 613'4 600'2 607'2 -8'4 615'6 12:48P Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.650 106.150 104.650 105.825 0.975 104.850 12:48P Chart for @LE0V Options for @LE0V
Dec 20 103.475 105.025 102.850 104.575 0.525 104.050 12:48P Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 67.000 67.325 65.825 66.500 -1.150 67.650 12:48P Chart for @HE0Z Options for @HE0Z
Feb 21 67.325 67.425 65.675 66.350 -1.700 68.050 12:48P Chart for @HE1G Options for @HE1G
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 548'2 548'6 532'0 541'4 -7'6 549'2 12:48P Chart for @KW0Z Options for @KW0Z
Mar 21 554'2 554'4 539'0 547'6 -8'4 556'2 12:48P Chart for @KW1H Options for @KW1H
May 21 560'0 560'4 545'0 554'0 -8'0 562'0 12:48P Chart for @KW1K Options for @KW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."

~ Hank Aaron,  baseball player


DTN Ag Headline News
Crop-Dusting Drone
Cash Market Moves
Survey Finds Issues Vex Rural America
Late-Fall Storm Could Stress Cattle
Campaign Enters Final Throes
Todd's Take
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN