Welcome
	WELCOME   Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for: Current grain prices New trends and innovations in the industry Recommendations in agronomy News, events and information about Fullerton Elevator and the community Answers to all your frequently asked questions We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as possible. Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount. Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM. Hours of Operation:    Monday-Friday   8 AM to 5 PM                                                                                    Soybeans to Main Plant and Corn to East or West Plant                            These times subject to change due to weather conditions.  Please call 375-5946, if unsure.   Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop. .All accounts overdue will be subject to cash only status. Please contact management for further information. Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.

	Local Cash Bids
	loading... CORN   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  5/31/20  @C0K -2'6 330'6s SOYBEANS   Fullerton Elevator AGP Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  4/30/20  @S0K -4'4 854'2s              5/31/20              @S0K -4'4 854'2s SPRING WHT   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  6/30/20  @MW0K 5'4 524'4s
	Price as of 04/04/20 07:39AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Fullerton, ND Chg Zip Code:  Temp: 12oF Feels Like: 4oF Humid: 87% Dew Pt: 9oF Barom: 30.3 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 7:06 Sunset: 8:06 As reported at ABERDEEN, SD at 7:00 AM
	View complete Local Weather

	Local Radar
	Fullerton, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fullerton, ND
	Change Zip Code:
	Date Sat 4/4 Sun 4/5 Mon 4/6 Tue 4/7 Wed 4/8 Weather Condition Weather Clear Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 8/44 27/57 36/63 41/65 34/53 Feels Like L/H (°F) 2/37 18/57 30/63 37/65 25/53 Dew Point (°F) 12 27 42 42 27 Humidity (%) 44 52 79 61 44 Wind Speed (mph) 14 12 9 8 18 Precip (%) - - 50 20 - Precip Amt (in.) None None Rain 0.14 Rain 0.01 None Evap (in./day) 0.1 0.13 0.09 0.15 0.16
	View complete Local Weather

	Quote Ticker
	CORN (May 20) 330'4 -2'6 CORN (Jul 20) 336'2 -1'6 CORN (Sep 20) 341'2 0'2 SOYBEANS (May 20) 853'4 -4'4 SOYBEANS (Jul 20) 859'2 -4'4 SOYBEANS (Aug 20) 862'2 -3'4 WHEAT (May 20) 551'4 7'4 WHEAT (Jul 20) 547'0 6'2 LIVE CATTLE (Apr 20) 88.325 -4.500 LIVE CATTLE (Jun 20) 81.200 -2.225 LEAN HOGS (Apr 20) 40.200 -4.475 LEAN HOGS (May 20) 41.000 -4.250 HARD RED WINTER WHEAT (May 20) 473'0 8'0 HARD RED WINTER WHEAT (Jul 20) 480'0 7'2 HARD RED WINTER WHEAT (Sep 20) 487'6 7'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 04/03 Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 04/03 Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 04/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 04/03 Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 04/03 Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 04/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 541'6 556'4 541'4 551'4 7'4 549'2s 04/03 Jul 20 538'0 550'6 538'0 547'0 6'2 545'0s 04/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 04/03 Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 04/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 41.825 42.500 40.200 40.200 -4.475 40.225s 04/03 May 20 43.900 43.900 40.975 41.000 -4.250 41.225s 04/03 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 20 464'0 477'6 463'6 473'0 8'0 472'0s 04/03 Jul 20 471'2 484'0 471'0 480'0 7'2 478'4s 04/03 Sep 20 481'2 491'6 481'2 487'6 7'0 486'4s 04/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If everything seems under control, you're just not going fast enough." ~ Mario Andretti

	DTN Ag Headline News
	EPA Drops Compliance Order on Sacketts
	LL GT27 Beans Get a Herbicide
	Call the Market
	Russ' Vintage Iron
	Dueling USDA Corn Estimates
	Coronavirus Alters Live Sales
	USDA Reports Review
	USDA Reports Summary
	Virus Concerns Change Farmer Habits