Fullerton Farmers Elevator

 
 
Welcome
STARTING 11/05/2025 WE WILL BE TAKING CONTRACT ONLY CORN
HOURS 8-5 M-F
DUE TO LIMITED SPACE PLEASE CALL BEFORE HAULING

701-375-5921 WEST PLANT
701-375-5946 PROBE
701-375-5906 EAST PLANT


If you need off farm hauling grain please call the office and talk to Ryan or Elling.

 



Call for spring wheat discounts and premiums     

As of August 1st, 2025, Drying charges will be .06 cents per bushel on Wheat and Corn.


We are seeking applicants for:
 Agronomy Operations with CDL
Custom Applicator





 
 Contact Laura to get set up with Grower360 access so you can view scale tickets, assemblies, invoices and more!

Log in to your Grower360 account here:

http://fullertonelevator.grower360.net
 

NOTICES
  • Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount.
  • Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM.
  • Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.
  • All accounts overdue will be subject to cash only status. Please contact management for further information.
 


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 DEC  @C5Z
0'0
431'6 Chart
 JAN  @C6H
1'0
446'2 Chart
 FEB  @C6H
1'0
446'2 Chart
 MCH  @C6H
1'0
446'2 Chart
 APRIL / MAY  @C6K
0'0
453'0 Chart
 JUN / JLY  @C6N
0'0
458'0 Chart

SOYBEANS
  Fullerton Elevator AGP
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 NOV  @S6F
0'6
1132'2 Chart            
 DEC /JAN  @S6F
0'6
1132'2 Chart            
 DEC / JAN              @S6F
0'6
1132'2 Chart
 FEB / MCH  @S6H
0'0
1140'6 Chart            
 APR / MAY  @S6K
0'0
1150'4 Chart            
 JUN / JLY  @S6N
0'0
1158'4 Chart            

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 NOV / DEC  @MW5Z
-0.0350
5.7650s Chart
 J F M  @MW6H
-0.0225
5.7850s Chart

Price as of 11/26/25 07:27PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 13oF Feels Like: 5oF
Humid: 92% Dew Pt: 12oF
Barom: 30.42 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:51 Sunset: 4:51
As reported at Bruno Kinzler, ND at 7:00 PM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Thu
11/27
Fri
11/28
Sat
11/29
Sun
11/30
Mon
12/1
Weather
Condition
Cloudy Snow Snow Partly Cloudy Cloudy
Weather Cloudy Snow Snow Partly Cloudy Cloudy
Temp
L/H (°F)
9/19 9/19 9/18 -2/9 -3/13
Feels
Like

L/H (°F)
0/9 0/11 -4/6 -14/-4 -16/2
Dew Point
(°F)
11 11 9 0 0
Humidity
(%)
90 91 88 86 85
Wind
Speed

(mph)
7 8 10 8 8
Precip
(%)
- 80 80 - -
Precip
Amt
(in.)
None S: 1-2
L: 0.11
S: 1-2
L: 0.15
None None
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather


Quote Ticker
  • CORN (Dec 25) 433'2 0'0 11/26/25   1:19 PM CST
  • CORN (Mar 26) 446'2 1'0 11/26/25   1:19 PM CST
  • CORN (May 26) 454'2 0'0 11/26/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1132'2 0'6 11/26/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1141'4 0'0 11/26/25   1:19 PM CST
  • SOYBEANS (May 26) 1150'6 0'0 11/26/25   1:19 PM CST
  • WHEAT (Dec 25) 529'0 0'0 11/26/25   1:17 PM CST
  • WHEAT (Mar 26) 541'0 0'4 11/26/25   1:19 PM CST
  • LIVE CATTLE (Dec 25) 211.225 4.025 11/26/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 213.050 5.600 11/26/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 80.675 1.975 11/26/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 81.675 2.375 11/26/25   1:04 PM CST
  • KC HRW WHEAT (Dec 25) 518'0 4'0 11/26/25   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 530'2 1'6 11/26/25   1:19 PM CST
  • KC HRW WHEAT (May 26) 542'2 2'4 11/26/25   1:19 PM CST

Quote of the Day


"What has not been examined impartially has not been well examined. Skepticism is therefore the first step toward truth."

~ Denis Diderot


DTN Ag Headline News
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN