Welcome
	WELCOME   Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for: Current grain prices New trends and innovations in the industry Recommendations in agronomy News, events and information about Fullerton Elevator and the community Answers to all your frequently asked questions We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as possible. Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .04 discount for each percent over 3 FM. Hours of Operation:    Monday-Friday   8 AM to 5 PM                                    Closed weekends                                                         These times subject to change due to weather conditions.  Please call 375-5946, if unsure.   Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop. .All accounts overdue will be subject to cash only status. Please contact management for further information. Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.

	Local Cash Bids
	loading... CORN   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  3/31/19  @C9K 0'6 379'0 SOYBEANS   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  3/31/19  @S9K 1'2 905'0 SPRING WHT   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  4/30/19  @MW9K 0'4 572'6
	Price as of 03/24/19 11:15PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Fullerton, ND Chg Zip Code:  Temp: 29oF Feels Like: 18oF Humid: 82% Dew Pt: 24oF Barom: 30.4 Wind Dir: NNE Cond: N/A Wind Spd: 13 mph Sunrise: 7:27 Sunset: 7:52 As reported at ABERDEEN, SD at 10:00 PM
	View complete Local Weather

	Local Radar
	Fullerton, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fullerton, ND
	Change Zip Code:
	Date Mon 3/25 Tue 3/26 Wed 3/27 Thu 3/28 Fri 3/29 Weather Condition Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 19/37 24/46 35/49 29/40 21/39 Feels Like L/H (°F) 10/32 17/42 30/46 21/33 8/32 Dew Point (°F) 22 31 35 30 21 Humidity (%) 76 81 77 79 68 Wind Speed (mph) 6 9 6 11 12 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.05 0.06 0.05 0.07
	View complete Local Weather

	Quote Ticker
	CORN (May 19) 379'0 0'6 CORN (Jul 19) 388'2 0'6 CORN (Sep 19) 394'0 0'6 SOYBEANS (May 19) 905'0 1'2 SOYBEANS (Jul 19) 918'6 1'4 SOYBEANS (Aug 19) 924'6 1'4 WHEAT (May 19) 466'0 0'0 WHEAT (Jul 19) 471'0 0'2 LIVE CATTLE (Apr 19) 129.825 - 0.175 LIVE CATTLE (Jun 19) 123.525 - 0.400 LEAN HOGS (Apr 19) 78.050 LEAN HOGS (May 19) 86.925 0.425 HARD RED WINTER WHEAT (May 19) 445'2 0'2 HARD RED WINTER WHEAT (Jul 19) 454'0 0'4 HARD RED WINTER WHEAT (Sep 19) 465'6 0'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 378'6 379'4 377'6 379'0 0'6 378'2 11:04P Jul 19 388'0 388'2 387'0 388'2 0'6 387'4 11:04P Sep 19 393'4 394'0 393'0 394'0 0'6 393'2 11:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 904'4 905'4 902'0 905'0 1'2 903'6 11:05P Jul 19 918'0 919'0 915'4 918'6 1'4 917'2 11:05P Aug 19 924'0 925'0 921'6 924'6 1'4 923'2 11:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 466'4 468'2 465'2 466'0 0'0 466'0 11:04P Jul 19 470'0 473'2 470'0 471'0 0'2 470'6 11:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 May 19 87.750 89.100 83.500 86.925 0.425 87.025s 03/22 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 445'2 446'4 444'6 445'2 0'2 445'0 11:04P Jul 19 452'4 454'4 452'4 454'0 0'4 453'4 11:04P Sep 19 465'0 466'2 465'0 465'6 0'6 465'0 11:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Expect the best. Prepare for the worst. Capitalize on what comes." ~ Zig Ziglar,  Successful salesman, businessmen, author

	DTN Ag Headline News
	Disaster Declared; Ag Businesses Battle
	More Dicamba to Come?
	Listen to the Land - 11
	Cattle on Feed Preview
	DTN Retail Fertilizer Trends
	Disaster Aid, Places to Donate
	Neb. Livestock Disaster Losses Mounting
	Missouri Farmer Underwater, Again
	Farms on the Margins