Fullerton Farmers Elevator

 
 
Welcome

FREE DP ON CORN 
SEE DP PROGRAM TAB FOR DETAILS

If you need off farm hauling grain please call the office and talk to Ryan or Elling.


CORN RECIEIVING CALL TOM OR ELLING 

PLEASE REACH OUT TO THE BELOW #'S FOR DIRECTION
701-375-5920 WEST PLANT
701-375-5906 EAST PLANT
 Hours:   
Monday-Friday
8am -- 5pm




Call for spring wheat discounts and premiums     

As of August 1st, 2024, Corn drying charges will be .06/point over 14.5 Moisture.


We are seeking applicants for:
Grain and Agronomy Operations with CDL
Custom Applicator




 
 Contact Laura to get set up with Grower360 access so you can view scale tickets, assemblies, invoices and more!

Log in to your Grower360 account here:

http://fullertonelevator.grower360.net
 

NOTICES
  • Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount.
  • Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM.
  • Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.
  • All accounts overdue will be subject to cash only status. Please contact management for further information.
 


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 JULY  @C5U
-2'6
403'2 Chart
 AUG / SEP  @C5U
-2'6
403'2 Chart
 NEW CROP  @C5Z
-2'6
419'2 Chart
 J / F / M  @C6H
-3'0
435'0 Chart

SOYBEANS
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 J / J  @S5X
-2'0
1025'2 Chart
 NC  @S5X
-2'0
1025'2 Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 JULY  @MW5U
0.0600
6.3450 Chart
 NEW CROP  @MW5U
0.0600
6.3450 Chart

Price as of 07/01/25 09:57PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 57% Dew Pt: 63oF
Barom: 29.84 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:47 Sunset: 9:29
As reported at Bruno Kinzler, ND at 9:00 PM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Wed
7/2
Thu
7/3
Fri
7/4
Sat
7/5
Sun
7/6
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/87 64/87 73/90 67/78 57/75
Feels
Like

L/H (°F)
61/87 64/91 74/92 67/78 57/75
Dew Point
(°F)
60 65 67 63 54
Humidity
(%)
52 62 54 63 56
Wind
Speed

(mph)
5 12 11 12 7
Precip
(%)
31 40 54 50 50
Precip
Amt
(in.)
Rain
0.03
Rain
0.05
Rain
0.23
Rain
0.24
Rain
0.07
Evap
(in./day)
0.25 0.23 0.28 0.19 0.18
View complete Local Weather


Quote Ticker
  • CORN (Jul 25) 418'0 -2'0 7/1/25   7:59 PM CST
  • CORN (Sep 25) 403'2 -2'6 7/1/25   9:44 PM CST
  • CORN (Dec 25) 419'2 -2'6 7/1/25   9:44 PM CST
  • SOYBEANS (Jul 25) 1027'2 2'4 7/1/25   7:00 PM CST
  • SOYBEANS (Aug 25) 1029'6 0'0 7/1/25   9:43 PM CST
  • SOYBEANS (Sep 25) 1016'2 -2'2 7/1/25   9:41 PM CST
  • WHEAT (Jul 25) 535'6 0'0 7/1/25   1:15 PM CST
  • WHEAT (Sep 25) 548'2 -0'6 7/1/25   9:45 PM CST
  • LIVE CATTLE (Aug 25) 210.750 - 3.125 7/1/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 207.650 - 2.375 7/1/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 109.025 - 1.100 7/1/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 106.975 - 0.550 7/1/25   1:04 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 509'0 -1'6 7/1/25   8:07 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 528'6 -2'4 7/1/25   9:41 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 552'4 -2'2 7/1/25   9:43 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 419'6 419'6 418'0 418'0 -2'0 420'0 09:46P Chart for @C5N Options for @C5N
Sep 25 405'6 406'4 402'4 403'2 -2'6 406'0 09:45P Chart for @C5U Options for @C5U
Dec 25 422'2 422'4 418'2 419'2 -2'6 422'0 09:45P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 09:46P Chart for @S5N Options for @S5N
Aug 25 1032'0 1032'0 1029'6 1029'6 0'0 1029'6 09:46P Chart for @S5Q Options for @S5Q
Sep 25 1018'4 1019'6 1016'2 1016'2 -2'2 1018'4 09:46P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 535'6 0'0 537'2 09:45P Chart for @W5N Options for @W5N
Sep 25 549'6 551'2 547'2 548'2 -0'6 549'0 09:45P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 212.025 213.625 210.450 210.750 - 3.125 210.750s 02:36P Chart for @LE5Q Options for @LE5Q
Oct 25 208.175 209.650 207.075 207.650 - 2.375 207.800s 01:05P Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 110.025 110.025 108.700 109.025 - 1.100 109.000s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 107.450 108.025 106.450 106.975 - 0.550 106.950s 01:05P Chart for @HE5Q Options for @HE5Q
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 508'6 509'0 508'6 509'0 -1'6 510'6 09:45P Chart for @KW5N Options for @KW5N
Sep 25 530'4 532'6 528'2 528'6 -2'4 531'2 09:45P Chart for @KW5U Options for @KW5U
Dec 25 553'4 556'0 551'6 552'4 -2'2 554'6 09:45P Chart for @KW5Z Options for @KW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

~ Mark Twain


DTN Ag Headline News
Split Senate Passes Tax, Budget Bill
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
View From the Cab
Top 5 Things to Watch
View From the Range

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN