Fullerton Farmers Elevator

 

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             02/28 16:30
DTN FUTURES  10       2/28/24                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 571.00 576.94 576.06 585.40 597.35 40.58 42.15 44.80  45  48 39 37
CBTWT    MAY 574.75 575.69 573.94 586.43 604.50 42.45 42.24 43.89  55  52 33 29
KC WT    MAR 595.50 585.38 580.17 593.38 610.71 53.08 48.64 45.61  82  61 28 19
KC WT    MAY 581.00 577.19 574.14 589.24 610.53 45.20 42.84 42.26  70  56 24 20
MN WT    MAR 651.75 650.06 654.33 669.67 690.72 37.96 37.27 38.91  46  32 15 12
MN WT    MAY 656.00 654.44 657.17 671.33 696.01 37.53 36.01 37.36  47  34 16 13
CORN     MAR 413.25 407.06 410.92 422.47 442.57 39.90 35.73 35.33  61  40 18  9
CORN     MAY 428.50 421.75 424.61 435.26 454.59 43.17 38.32 36.64  66  43 20 10
CORN     JUL 440.25 434.06 436.22 445.74 464.28 44.05 38.99 36.98  68  45 21 11
OATS     MAR 375.00 371.88 374.03 375.67 372.89 51.02 50.58 49.13  65  44 34 39
OATS     MAY 368.50 362.88 362.78 366.54 367.42 54.80 51.73 48.31  76  51 38 29
BEANS    MAR1134.001133.561150.691169.791215.82 28.26 30.09 33.98  16  12  6  7
BEANS    MAY1145.251143.251157.361176.691224.25 30.39 30.93 33.85  20  15  7  7
BEANS    JUL1155.751153.441166.721186.221232.45 30.60 30.93 33.71  22  15  7  7
S MEAL   MAR 331.30 331.25 337.18 344.08 359.19 34.40 34.90 37.28  19  16  7 10
S MEAL   MAY 327.50 327.25 332.34 339.10 356.45 31.79 32.21 35.15  16  13  5  9
B OIL    MAR  44.66  44.50  44.89  45.70  46.86 39.26 39.80 40.87  50  34 16 14
B OIL    MAY  45.19  45.09  45.46  46.22  47.34 39.13 39.78 41.02  50  35 16 15
CATTLE   FEB 184.65 185.39 184.63 183.66 177.32 60.20 62.83 59.08  65  72 88 88
CATTLE   APR 186.13 187.46 187.17 186.10 180.16 52.53 57.34 56.81  43  56 79 85
FEEDER   MAR 249.60 252.56 251.46 248.89 237.77 54.23 60.39 59.73  43  67 86 90
FEEDER   APR 255.10 258.23 256.08 253.57 243.00 56.08 61.33 60.38  53  74 86 91
HOGS     APR  86.00  86.34  86.05  83.95  80.75 64.51 64.38 59.94  18  35 74 80
HOGS     MAY  90.45  90.61  89.87  88.31  86.01 71.81 68.48 61.27  62  69 85 86
COTTON   MAR 103.07  98.83  95.76  92.69  86.47 85.36 82.48 75.40  86  88 91 84
COTTON   MAY 101.08  97.04  95.25  92.82  87.18 80.06 77.97 72.54  87  79 86 79
RICE     MAR  17.94  18.20  18.30  18.43  17.98 38.90 44.62 50.60  21  43 32 44
RICE     MAY  18.38  18.58  18.61  18.70  18.23 43.14 47.80 52.60  29  49 42 49

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN