Fullerton Farmers Elevator

 

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             08/05 16:30
DTN FUTURES  10       8/05/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 775.75 774.19 790.64 793.22 901.86 40.62 38.94 39.86  25  20 14 20
CBTWT    DEC 795.25 793.69 809.47 811.17 917.77 40.94 39.21 40.13  26  20 14 20
KC WT    SEP 848.25 846.56 861.75 857.74 967.31 42.98 40.69 40.82  30  22 19 25
KC WT    DEC 856.00 854.50 869.25 865.22 975.73 42.94 40.63 40.77  30  23 19 24
MN WT    SEP 886.50 882.31 899.94 905.061018.68 40.94 38.76 39.32  28  19 10 16
MN WT    DEC 900.50 896.25 912.83 917.541027.33 41.28 39.04 39.63  30  20 10 16
CORN     SEP 610.25 598.81 603.42 597.85 647.45 53.10 47.62 44.16  40  28 36 39
CORN     DEC 610.00 601.69 606.58 598.71 641.76 52.65 48.13 45.15  36  26 42 46
CORN     MAR 618.00 609.56 613.78 605.58 647.70 53.36 48.61 45.40  39  28 44 48
OATS     SEP 422.50 417.50 433.17 449.86 517.85 32.27 31.28 34.50  15  13  8 10
OATS     DEC 405.75 403.94 421.11 433.13 504.79 33.44 32.79 34.89  14  16 13 20
BEANS    AUG1614.751589.251589.891526.721554.92 63.02 59.17 54.19  42  36 69 74
BEANS    SEP1463.251436.001438.281397.631454.60 59.80 55.52 50.90  43  33 61 63
BEANS    NOV1408.751395.691410.171375.461433.21 53.33 51.16 48.82  32  25 54 60
S MEAL   AUG 499.10 495.93 490.78 463.53 434.75 66.35 66.59 63.06  55  49 79 81
S MEAL   SEP 437.50 439.15 439.20 423.36 410.74 56.65 57.21 55.53  45  36 64 70
B OIL    AUG  68.59  66.23  65.24  62.69  67.55 65.15 58.29 51.23  55  52 73 68
B OIL    SEP  65.00  62.90  62.76  60.80  66.14 59.80 54.38 48.99  39  40 67 66
CATTLE   AUG 137.88 137.51 137.01 136.57 135.43 64.36 60.40 54.99  77  71 83 77
CATTLE   OCT 143.88 143.40 142.77 142.00 141.07 65.28 61.57 55.82  82  77 85 78
FEEDER   AUG 179.53 179.02 178.69 178.70 175.54 56.10 55.83 54.22  71  70 77 73
FEEDER   SEP 183.43 182.59 181.94 181.81 178.25 58.85 57.88 55.53  77  75 81 75
HOGS     AUG 120.83 120.58 119.79 116.67 110.39 73.87 70.13 61.37  67  72 94 95
HOGS     OCT  98.40  97.02  96.51  95.51  93.55 67.64 63.57 57.43  75  66 84 86
COTTON   OCT 101.68 100.76 100.93  99.40 108.36 52.70 47.12 43.14  49  46 72 70
COTTON   DEC  96.13  95.00  95.17  92.69 101.13 56.39 49.71 44.51  57  52 81 81
RICE     SEP  17.34  17.13  17.03  16.92  16.79 66.80 61.83 56.65  90  67 73 69
RICE     NOV  17.56  17.37  17.29  17.17  17.00 67.32 62.49 57.44  91  69 75 72

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN