Fullerton Farmers Elevator

 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.650 107.800 108.125 - 0.375
Oct 109.900 108.925 109.200 - 0.575
Dec 114.225 113.350 113.575 - 0.525
Feb 118.075 117.350 117.475 - 0.575
Apr 119.925 119.350 119.500 - 0.525
Jun 113.150 112.625 112.775 - 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 80.925 79.425 79.775 -0.325
Oct 75.400 73.975 75.050 1.150
Dec 73.400 72.025 73.150 1.350
Feb 77.100 76.125 77.050 1.075
Apr 80.725 79.925 80.625 0.800
May 83.750 83.675 83.675 0.625
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.400 141.150 141.575 - 0.075
Sep 143.300 141.650 142.150 - 0.450
Oct 143.600 141.925 142.375 - 0.600
Nov 143.500 141.850 142.300 - 0.600
Jan 141.825 140.325 140.500 - 0.775
Mar 140.575 139.475 139.475 - 0.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 80.925 79.425 79.775 -0.325
Oct 75.400 73.975 75.050 1.150
Dec 73.400 72.025 73.150 1.350
Feb 77.100 76.125 77.050 1.075
Apr 80.725 79.925 80.625 0.800
May 83.750 83.675 83.675 0.625
Aug 80.925 79.425 79.775 -0.325
Oct 75.400 73.975 75.050 1.150
Dec 73.400 72.025 73.150 1.350
Feb 77.100 76.125 77.050 1.075
Apr 80.725 79.925 80.625 0.800
May 83.750 83.675 83.675 0.625
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 17.33 17.30 17.30 -0.03
Aug 17.45 17.31 17.41 -0.02
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN