 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
137.050 |
136.100 |
136.175 |
0.500 |
 |
 |
Aug
|
133.375 |
132.100 |
132.125 |
- 0.550 |
 |
 |
Oct
|
139.875 |
138.825 |
138.850 |
- 0.500 |
 |
 |
Dec
|
145.500 |
144.450 |
144.550 |
- 0.625 |
 |
 |
Feb
|
150.125 |
149.000 |
149.250 |
- 0.625 |
 |
 |
Apr
|
153.325 |
152.325 |
152.625 |
- 0.550 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
109.850 |
108.875 |
109.250 |
- 0.525 |
 |
 |
Aug
|
104.550 |
103.000 |
103.525 |
- 0.250 |
 |
 |
Oct
|
91.050 |
89.425 |
90.550 |
0.525 |
 |
 |
Dec
|
84.100 |
82.600 |
83.800 |
0.600 |
 |
 |
Feb
|
88.400 |
87.100 |
88.275 |
0.625 |
 |
 |
Apr
|
92.475 |
91.250 |
92.400 |
0.550 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
172.675 |
170.325 |
170.925 |
- 1.100 |
 |
 |
Sep
|
175.525 |
173.275 |
173.875 |
- 1.175 |
 |
 |
Oct
|
177.900 |
175.875 |
176.400 |
- 1.100 |
 |
 |
Nov
|
179.650 |
177.925 |
178.350 |
- 0.875 |
 |
 |
Jan
|
179.500 |
178.350 |
179.125 |
- 0.550 |
 |
 |
Mar
|
180.825 |
179.950 |
180.500 |
- 0.175 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
109.850 |
108.875 |
109.250 |
- 0.525 |
 |
 |
Aug
|
104.550 |
103.000 |
103.525 |
- 0.250 |
 |
 |
Oct
|
91.050 |
89.425 |
90.550 |
0.525 |
 |
 |
Dec
|
84.100 |
82.600 |
83.800 |
0.600 |
 |
 |
Feb
|
88.400 |
87.100 |
88.275 |
0.625 |
 |
 |
Apr
|
92.475 |
91.250 |
92.400 |
0.550 |
 |
 |
Jul
|
109.850 |
108.875 |
109.250 |
- 0.525 |
 |
 |
Aug
|
104.550 |
103.000 |
103.525 |
- 0.250 |
 |
 |
Oct
|
91.050 |
89.425 |
90.550 |
0.525 |
 |
 |
Dec
|
84.100 |
82.600 |
83.800 |
0.600 |
 |
 |
Feb
|
88.400 |
87.100 |
88.275 |
0.625 |
 |
 |
Apr
|
92.475 |
91.250 |
92.400 |
0.550 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
|
|
22.73 |
|
 |
 |
Aug
|
23.34 |
23.33 |
23.34 |
0.01 |
 |
|
 |
|
 |