Fullerton Farmers Elevator

 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 127.400 127.100 127.125 0.200
Jun 122.625 122.200 122.400 0.025
Aug 119.700 119.350 119.525 - 0.025
Oct 120.275 120.000 120.250 0.050
Dec 123.900 123.575 123.800 - 0.025
Feb 126.075 125.800 125.950 - 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 89.350 88.250 88.525 -0.400
Jun 96.800 95.150 95.150 -0.975
Jul 100.900 99.400 99.400 - 1.225
Aug 102.000 100.800 100.800 - 0.950
Oct 94.750 93.425 93.425 -1.150
Dec 89.925 88.625 88.625 -1.100
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 145.750 145.450 145.600 0.275
May 151.250 150.550 151.250 0.650
Aug 160.725 160.175 160.625 0.175
Sep 162.025 161.450 162.000 0.150
Oct 162.275 161.625 162.275 0.250
Nov 162.000 161.600 162.000 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 89.350 88.250 88.525 -0.400
Jun 96.800 95.150 95.150 -0.975
Jul 100.900 99.400 99.400 - 1.225
Aug 102.000 100.800 100.800 - 0.950
Oct 94.750 93.425 93.425 -1.150
Dec 89.925 88.625 88.625 -1.100
May 89.350 88.250 88.525 -0.400
Jun 96.800 95.150 95.150 -0.975
Jul 100.900 99.400 99.400 - 1.225
Aug 102.000 100.800 100.800 - 0.950
Oct 94.750 93.425 93.425 -1.150
Dec 89.925 88.625 88.625 -1.100
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.95 15.94 15.95 0.03
May 15.82 15.75 15.81 0.12
 
blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN