Fullerton Farmers Elevator

 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 185.775 184.225 184.225 - 0.950
Apr 187.700 185.900 186.050 - 1.600
Jun 183.575 181.625 182.150 - 1.400
Aug 182.625 180.725 181.250 - 1.375
Oct 186.000 184.325 184.775 - 1.250
Dec 189.275 187.825 188.175 - 0.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.200 85.750 85.950 0.100
May 91.350 90.200 90.450 0.075
Jun 100.425 99.125 99.525 0.225
Jul 101.525 100.325 100.725 0.350
Aug 101.250 100.075 100.625 0.475
Oct 85.200 84.500 84.750 0.175
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 252.675 249.075 249.400 - 3.400
Apr 258.800 254.400 254.925 - 3.850
May 261.125 257.100 257.700 - 3.350
Aug 270.525 266.925 267.575 - 2.725
Sep 270.325 267.875 268.175 - 2.475
Oct 270.150 267.800 268.100 - 2.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.200 85.750 85.950 0.100
May 91.350 90.200 90.450 0.075
Jun 100.425 99.125 99.525 0.225
Jul 101.525 100.325 100.725 0.350
Aug 101.250 100.075 100.625 0.475
Oct 85.200 84.500 84.750 0.175
Apr 87.200 85.750 85.950 0.100
May 91.350 90.200 90.450 0.075
Jun 100.425 99.125 99.525 0.225
Jul 101.525 100.325 100.725 0.350
Aug 101.250 100.075 100.625 0.475
Oct 85.200 84.500 84.750 0.175
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 17.18 17.18 17.18 -0.06
Apr 17.49 17.49 17.49
 
blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN