 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
359'2 |
357'2 |
357'2 |
-1'0 |
|
|
Jul
|
367'6 |
365'6 |
366'0 |
-1'0 |
|
|
Sep
|
375'4 |
373'6 |
374'0 |
-1'0 |
|
|
Dec
|
387'2 |
385'0 |
385'2 |
-1'4 |
|
|
Mar
|
401'0 |
399'4 |
399'4 |
-1'2 |
|
|
May
|
408'6 |
407'2 |
407'2 |
-1'4 |
|
|
Jul
|
415'0 |
413'4 |
413'4 |
-1'4 |
|
|
Sep
|
411'0 |
409'6 |
409'6 |
-1'0 |
|
|
Dec
|
415'0 |
412'2 |
413'2 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
881'0 |
876'4 |
876'6 |
-2'2 |
|
|
Jul
|
894'6 |
890'2 |
890'2 |
-2'2 |
|
|
Aug
|
900'6 |
896'2 |
896'2 |
-2'2 |
|
|
Sep
|
905'4 |
900'6 |
900'6 |
-2'6 |
|
|
Nov
|
914'4 |
910'0 |
910'2 |
-2'0 |
|
|
Jan
|
924'4 |
920'2 |
920'2 |
-2'2 |
|
|
Mar
|
931'0 |
927'2 |
927'2 |
-2'2 |
|
|
May
|
938'0 |
935'0 |
935'2 |
-1'6 |
|
|
Jul
|
947'0 |
944'4 |
944'4 |
-1'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-7'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
448'2 |
441'6 |
443'0 |
-4'0 |
|
|
Jul
|
451'4 |
445'0 |
446'2 |
-4'0 |
|
|
Sep
|
458'2 |
452'2 |
453'2 |
-3'6 |
|
|
Dec
|
475'4 |
469'2 |
470'0 |
-4'2 |
|
|
Mar
|
492'2 |
486'2 |
487'4 |
-4'0 |
|
|
May
|
502'4 |
496'2 |
497'0 |
-4'4 |
|
|
Jul
|
505'4 |
499'0 |
499'0 |
-6'2 |
|
|
Sep
|
505'6 |
505'0 |
505'0 |
-7'6 |
|
|
Dec
|
520'4 |
518'4 |
520'0 |
-5'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
423'4 |
417'0 |
418'4 |
-2'0 |
|
|
Jul
|
430'0 |
422'4 |
424'2 |
-2'0 |
|
|
Sep
|
437'6 |
431'6 |
433'6 |
-1'0 |
|
|
Dec
|
461'0 |
453'6 |
455'2 |
-1'2 |
|
|
Mar
|
480'2 |
475'0 |
475'2 |
-2'2 |
|
|
May
|
491'4 |
487'4 |
488'6 |
-1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
529'4 |
526'0 |
526'6 |
-0'6 |
|
|
Jul
|
533'4 |
529'6 |
530'6 |
-0'4 |
|
|
Sep
|
541'0 |
537'4 |
538'2 |
-0'4 |
|
|
Dec
|
555'6 |
552'0 |
554'4 |
1'2 |
|
|
Mar
|
569'4 |
566'4 |
569'0 |
2'0 |
|
|
May
|
577'6 |
575'0 |
577'6 |
1'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
28.56 |
28.40 |
28.41 |
-0.05 |
|
|
Jul
|
28.86 |
28.72 |
28.72 |
-0.06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3048 |
3031 |
3031 |
- 8 |
|
|
Jul
|
3085 |
3067 |
3067 |
- 9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
305'0 |
288'6 |
289'4 |
-10'2 |
|
|
Jul
|
281'0 |
271'4 |
276'4 |
-3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog