Fullerton Farmers Elevator

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'2 357'2 357'2 -1'0
Jul 367'6 365'6 366'0 -1'0
Sep 375'4 373'6 374'0 -1'0
Dec 387'2 385'0 385'2 -1'4
Mar 401'0 399'4 399'4 -1'2
May 408'6 407'2 407'2 -1'4
Jul 415'0 413'4 413'4 -1'4
Sep 411'0 409'6 409'6 -1'0
Dec 415'0 412'2 413'2 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 881'0 876'4 876'6 -2'2
Jul 894'6 890'2 890'2 -2'2
Aug 900'6 896'2 896'2 -2'2
Sep 905'4 900'6 900'6 -2'6
Nov 914'4 910'0 910'2 -2'0
Jan 924'4 920'2 920'2 -2'2
Mar 931'0 927'2 927'2 -2'2
May 938'0 935'0 935'2 -1'6
Jul 947'0 944'4 944'4 -1'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr -7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 448'2 441'6 443'0 -4'0
Jul 451'4 445'0 446'2 -4'0
Sep 458'2 452'2 453'2 -3'6
Dec 475'4 469'2 470'0 -4'2
Mar 492'2 486'2 487'4 -4'0
May 502'4 496'2 497'0 -4'4
Jul 505'4 499'0 499'0 -6'2
Sep 505'6 505'0 505'0 -7'6
Dec 520'4 518'4 520'0 -5'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 423'4 417'0 418'4 -2'0
Jul 430'0 422'4 424'2 -2'0
Sep 437'6 431'6 433'6 -1'0
Dec 461'0 453'6 455'2 -1'2
Mar 480'2 475'0 475'2 -2'2
May 491'4 487'4 488'6 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 529'4 526'0 526'6 -0'6
Jul 533'4 529'6 530'6 -0'4
Sep 541'0 537'4 538'2 -0'4
Dec 555'6 552'0 554'4 1'2
Mar 569'4 566'4 569'0 2'0
May 577'6 575'0 577'6 1'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.56 28.40 28.41 -0.05
Jul 28.86 28.72 28.72 -0.06
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3048 3031 3031 - 8
Jul 3085 3067 3067 - 9
@O - OATS - CBOT
  High Low Last Trade Chg
May 305'0 288'6 289'4 -10'2
Jul 281'0 271'4 276'4 -3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN