 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
440'6 |
429'0 |
430'4 |
-10'4 |
|
|
Dec
|
447'2 |
435'4 |
436'4 |
-10'4 |
|
|
Mar
|
454'2 |
443'2 |
444'0 |
-9'6 |
|
|
May
|
456'6 |
446'4 |
447'4 |
-9'0 |
|
|
Jul
|
459'2 |
449'2 |
450'2 |
-8'4 |
|
|
Sep
|
424'4 |
419'6 |
421'4 |
-3'6 |
|
|
Dec
|
419'4 |
414'4 |
415'6 |
-4'0 |
|
|
Mar
|
427'0 |
424'6 |
425'2 |
-4'2 |
|
|
May
|
433'4 |
431'0 |
432'6 |
-2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
900'0 |
885'6 |
887'2 |
-14'4 |
|
|
Sep
|
905'6 |
891'6 |
893'0 |
-14'6 |
|
|
Nov
|
918'2 |
903'4 |
904'6 |
-15'2 |
|
|
Jan
|
930'4 |
916'2 |
917'4 |
-14'6 |
|
|
Mar
|
938'0 |
925'2 |
926'2 |
-14'6 |
|
|
May
|
945'0 |
933'4 |
933'6 |
-14'6 |
|
|
Jul
|
953'4 |
942'0 |
942'2 |
-13'6 |
|
|
Aug
|
|
|
936'0 |
-9'6 |
|
|
Sep
|
|
|
952'6 |
-10'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
510'0 |
501'0 |
504'2 |
-3'4 |
|
|
Dec
|
522'0 |
513'2 |
516'2 |
-3'6 |
|
|
Mar
|
534'4 |
526'0 |
528'6 |
-4'2 |
|
|
May
|
540'2 |
532'2 |
534'6 |
-4'2 |
|
|
Jul
|
540'4 |
533'2 |
535'0 |
-4'6 |
|
|
Sep
|
546'2 |
540'0 |
541'4 |
-4'6 |
|
|
Dec
|
555'4 |
552'4 |
552'4 |
-4'6 |
|
|
Mar
|
|
|
576'4 |
-12'6 |
|
|
May
|
|
|
560'2 |
-12'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
451'6 |
442'2 |
446'0 |
-3'0 |
|
|
Dec
|
471'2 |
462'4 |
466'2 |
-3'0 |
|
|
Mar
|
490'2 |
482'4 |
485'2 |
-3'4 |
|
|
May
|
502'4 |
497'0 |
501'4 |
0'4 |
|
|
Jul
|
506'2 |
501'0 |
502'6 |
-2'2 |
|
|
Sep
|
515'4 |
513'2 |
515'4 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
534'2 |
530'0 |
532'4 |
0'0 |
|
|
Dec
|
547'4 |
543'6 |
545'4 |
-0'4 |
|
|
Mar
|
561'2 |
558'6 |
560'0 |
-0'6 |
|
|
May
|
569'2 |
568'2 |
568'2 |
-1'0 |
|
|
Jul
|
576'0 |
576'0 |
576'0 |
-0'6 |
|
|
Sep
|
|
|
592'0 |
-11'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-5'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-13'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
28.43 |
28.01 |
28.01 |
-0.27 |
|
|
Sep
|
28.55 |
28.13 |
28.15 |
-0.26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3116 |
3067 |
3079 |
- 37 |
|
|
Sep
|
3131 |
3085 |
3096 |
- 37 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
281'0 |
275'4 |
275'4 |
-5'6 |
|
|
Dec
|
282'6 |
278'0 |
279'0 |
-5'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog