 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
586'0 |
582'0 |
582'0 |
-4'0 |
|
|
Mar
|
585'4 |
580'2 |
581'2 |
-2'6 |
|
|
May
|
587'6 |
583'0 |
583'4 |
-2'6 |
|
|
Jul
|
586'4 |
582'2 |
582'6 |
-2'6 |
|
|
Sep
|
562'4 |
558'2 |
558'6 |
-3'4 |
|
|
Dec
|
552'2 |
548'0 |
548'2 |
-4'0 |
|
|
Mar
|
559'0 |
556'4 |
556'4 |
-2'6 |
|
|
May
|
559'6 |
558'2 |
558'2 |
-3'2 |
|
|
Jul
|
562'0 |
556'6 |
560'0 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1274'6 |
1259'0 |
1261'2 |
-6'0 |
|
|
Mar
|
1278'6 |
1263'4 |
1264'6 |
-6'4 |
|
|
May
|
1284'6 |
1271'0 |
1272'4 |
-5'4 |
|
|
Jul
|
1291'0 |
1276'6 |
1278'4 |
-5'4 |
|
|
Aug
|
1274'6 |
1268'6 |
1268'6 |
-7'2 |
|
|
Sep
|
1250'6 |
1246'0 |
1246'2 |
-4'6 |
|
|
Nov
|
1237'4 |
1228'0 |
1229'2 |
-4'6 |
|
|
Jan
|
1235'6 |
1229'0 |
1229'0 |
-4'6 |
|
|
Mar
|
1212'0 |
1206'6 |
1206'6 |
-5'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
9'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
23'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
799'6 |
799'0 |
799'0 |
4'4 |
|
|
Mar
|
812'0 |
798'4 |
800'6 |
-3'0 |
|
|
May
|
817'6 |
804'4 |
806'6 |
-2'6 |
|
|
Jul
|
801'4 |
789'6 |
790'6 |
-3'4 |
|
|
Sep
|
801'4 |
789'2 |
791'4 |
-3'2 |
|
|
Dec
|
804'4 |
792'4 |
792'4 |
-6'2 |
|
|
Mar
|
805'6 |
795'0 |
795'0 |
-5'2 |
|
|
May
|
795'2 |
789'4 |
789'4 |
1'0 |
|
|
Jul
|
746'4 |
737'0 |
744'4 |
-3'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
824'0 |
820'0 |
820'0 |
-2'0 |
|
|
Mar
|
834'0 |
819'6 |
821'6 |
-2'4 |
|
|
May
|
833'2 |
820'6 |
821'6 |
-3'0 |
|
|
Jul
|
821'6 |
809'4 |
810'2 |
-2'2 |
|
|
Sep
|
821'4 |
809'2 |
810'0 |
-1'4 |
|
|
Dec
|
826'2 |
818'0 |
818'0 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
1047'2 |
1029'2 |
1047'2 |
11'0 |
|
|
Mar
|
1029'0 |
1016'2 |
1017'4 |
-3'2 |
|
|
May
|
1015'2 |
1004'6 |
1004'6 |
-4'0 |
|
|
Jul
|
987'4 |
976'0 |
976'0 |
-1'0 |
|
|
Sep
|
923'0 |
916'0 |
916'0 |
0'0 |
|
|
Dec
|
917'4 |
908'0 |
914'0 |
-9'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-20'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-16'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-12'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
57.32 |
57.25 |
57.32 |
0.22 |
|
|
Jan
|
57.94 |
57.03 |
57.22 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3690 |
3603 |
3683 |
97 |
|
|
Jan
|
3596 |
3548 |
3558 |
- 28 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
744'0 |
744'0 |
744'0 |
-15'6 |
|
|
Mar
|
723'0 |
711'0 |
712'0 |
-4'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog