Fullerton Farmers Elevator

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 586'0 582'0 582'0 -4'0
Mar 585'4 580'2 581'2 -2'6
May 587'6 583'0 583'4 -2'6
Jul 586'4 582'2 582'6 -2'6
Sep 562'4 558'2 558'6 -3'4
Dec 552'2 548'0 548'2 -4'0
Mar 559'0 556'4 556'4 -2'6
May 559'6 558'2 558'2 -3'2
Jul 562'0 556'6 560'0 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1274'6 1259'0 1261'2 -6'0
Mar 1278'6 1263'4 1264'6 -6'4
May 1284'6 1271'0 1272'4 -5'4
Jul 1291'0 1276'6 1278'4 -5'4
Aug 1274'6 1268'6 1268'6 -7'2
Sep 1250'6 1246'0 1246'2 -4'6
Nov 1237'4 1228'0 1229'2 -4'6
Jan 1235'6 1229'0 1229'0 -4'6
Mar 1212'0 1206'6 1206'6 -5'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 9'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 23'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 799'6 799'0 799'0 4'4
Mar 812'0 798'4 800'6 -3'0
May 817'6 804'4 806'6 -2'6
Jul 801'4 789'6 790'6 -3'4
Sep 801'4 789'2 791'4 -3'2
Dec 804'4 792'4 792'4 -6'2
Mar 805'6 795'0 795'0 -5'2
May 795'2 789'4 789'4 1'0
Jul 746'4 737'0 744'4 -3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 824'0 820'0 820'0 -2'0
Mar 834'0 819'6 821'6 -2'4
May 833'2 820'6 821'6 -3'0
Jul 821'6 809'4 810'2 -2'2
Sep 821'4 809'2 810'0 -1'4
Dec 826'2 818'0 818'0 1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1047'2 1029'2 1047'2 11'0
Mar 1029'0 1016'2 1017'4 -3'2
May 1015'2 1004'6 1004'6 -4'0
Jul 987'4 976'0 976'0 -1'0
Sep 923'0 916'0 916'0 0'0
Dec 917'4 908'0 914'0 -9'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -20'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -16'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -12'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 57.32 57.25 57.32 0.22
Jan 57.94 57.03 57.22
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3690 3603 3683 97
Jan 3596 3548 3558 - 28
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 744'0 744'0 744'0 -15'6
Mar 723'0 711'0 712'0 -4'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN