Fullerton Farmers Elevator

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 416'0 414'4 414'4 1'2
May 430'2 428'6 428'6 0'2
Jul 441'6 440'4 440'4 0'2
Sep 451'2 450'0 450'0 0'0
Dec 464'2 463'0 463'0 -0'2
Mar 476'2 475'4 475'6 0'0
May 482'6 481'6 481'6 -0'2
Jul 485'0 484'6 485'0 0'2
Sep 470'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1133'0 1130'4 1132'0 -2'0
May 1146'2 1142'2 1142'6 -2'4
Jul 1157'0 1153'2 1153'4 -2'2
Aug 1153'2 1151'0 1151'0 -1'0
Sep 1143'0 1140'6 1141'6 0'2
Nov 1136'2 1133'6 1134'2 -0'6
Jan 1145'4 1144'2 1145'0 0'6
Mar 1144'4 1142'4 1144'2 0'4
May 1147'6 0'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 574'2 570'0 574'2 3'2
May 578'6 575'0 578'4 3'6
Jul 582'2 578'6 581'6 3'2
Sep 590'0 587'4 590'0 3'2
Dec 604'4 602'2 604'2 3'0
Mar 616'6 1'4
May 626'0 2'0
Jul 627'0 2'0
Sep 625'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 602'2 596'6 596'6 1'2
May 585'6 581'0 584'6 3'6
Jul 574'6 570'2 574'4 4'2
Sep 584'2 580'0 584'2 4'4
Dec 599'6 596'6 599'6 3'0
Mar 613'2 607'6 609'6 -5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 670'0 647'2 653'2 -7'0
May 657'4 653'0 657'4 1'4
Jul 661'0 660'0 661'0 0'2
Sep 668'4 668'2 668'4 1'0
Dec 684'2 679'4 680'0 -6'6
Mar 695'2 694'2 695'2 -6'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -14'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 44.76 44.57 44.57 -0.09
May 45.29 45.04 45.09 -0.10
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3327 3308 3321 8
May 3279 3266 3268 - 7
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 379'6 0'0
May 368'6 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN