 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
770'0 |
763'2 |
763'2 |
-7'0 |
|
|
Sep
|
664'6 |
657'4 |
659'0 |
-5'0 |
|
|
Dec
|
653'6 |
646'4 |
648'0 |
-5'6 |
|
|
Mar
|
659'2 |
652'2 |
653'6 |
-5'4 |
|
|
May
|
661'2 |
654'2 |
655'6 |
-5'2 |
|
|
Jul
|
658'0 |
651'0 |
652'2 |
-5'2 |
|
|
Sep
|
620'2 |
618'0 |
618'0 |
-3'2 |
|
|
Dec
|
605'0 |
600'0 |
601'2 |
-3'0 |
|
|
Mar
|
608'6 |
608'6 |
608'6 |
-2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1677'4 |
1663'2 |
1671'2 |
-3'0 |
|
|
Aug
|
1576'2 |
1563'0 |
1569'0 |
-2'4 |
|
|
Sep
|
1498'4 |
1487'0 |
1489'6 |
-5'2 |
|
|
Nov
|
1482'4 |
1469'0 |
1471'4 |
-6'6 |
|
|
Jan
|
1486'0 |
1473'2 |
1476'0 |
-6'0 |
|
|
Mar
|
1475'0 |
1464'0 |
1466'4 |
-5'4 |
|
|
May
|
1468'0 |
1461'0 |
1464'0 |
-4'2 |
|
|
Jul
|
1466'6 |
1456'2 |
1460'2 |
-3'2 |
|
|
Aug
|
1437'0 |
1432'2 |
1437'0 |
11'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
13'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
9'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
917'6 |
906'6 |
914'4 |
-1'0 |
|
|
Sep
|
939'4 |
918'0 |
929'4 |
-0'4 |
|
|
Dec
|
954'4 |
932'6 |
946'6 |
2'6 |
|
|
Mar
|
963'6 |
943'0 |
957'2 |
4'0 |
|
|
May
|
968'2 |
947'6 |
961'6 |
4'6 |
|
|
Jul
|
952'6 |
934'0 |
944'2 |
4'0 |
|
|
Sep
|
934'6 |
930'6 |
934'2 |
3'4 |
|
|
Dec
|
941'6 |
927'0 |
931'4 |
4'0 |
|
|
Mar
|
916'0 |
914'2 |
915'2 |
-1'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
993'4 |
985'4 |
989'0 |
3'6 |
|
|
Sep
|
1007'2 |
988'0 |
996'2 |
5'0 |
|
|
Dec
|
1015'4 |
997'0 |
1004'4 |
4'2 |
|
|
Mar
|
1020'2 |
1003'2 |
1012'4 |
6'2 |
|
|
May
|
1008'2 |
1000'4 |
1005'0 |
2'0 |
|
|
Jul
|
980'0 |
962'6 |
975'0 |
6'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1020'4 |
1011'0 |
1014'0 |
-5'4 |
|
|
Sep
|
1033'2 |
1019'6 |
1026'0 |
-2'4 |
|
|
Dec
|
1046'0 |
1032'2 |
1039'0 |
-1'0 |
|
|
Mar
|
1057'2 |
1046'0 |
1046'0 |
-8'0 |
|
|
May
|
1061'0 |
1060'6 |
1061'0 |
-1'0 |
|
|
Jul
|
1081'2 |
1064'0 |
1070'0 |
-5'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-12'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
2'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-6'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
72.80 |
71.84 |
72.50 |
-0.10 |
|
|
Aug
|
69.88 |
69.00 |
69.45 |
-0.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4668 |
4630 |
4630 |
- 2 |
|
|
Aug
|
4320 |
4277 |
4284 |
- 9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
677'0 |
677'0 |
677'0 |
13'0 |
|
|
Sep
|
514'4 |
513'6 |
514'4 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog