Fullerton Farmers Elevator

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 440'6 429'0 430'4 -10'4
Dec 447'2 435'4 436'4 -10'4
Mar 454'2 443'2 444'0 -9'6
May 456'6 446'4 447'4 -9'0
Jul 459'2 449'2 450'2 -8'4
Sep 424'4 419'6 421'4 -3'6
Dec 419'4 414'4 415'6 -4'0
Mar 427'0 424'6 425'2 -4'2
May 433'4 431'0 432'6 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 900'0 885'6 887'2 -14'4
Sep 905'6 891'6 893'0 -14'6
Nov 918'2 903'4 904'6 -15'2
Jan 930'4 916'2 917'4 -14'6
Mar 938'0 925'2 926'2 -14'6
May 945'0 933'4 933'6 -14'6
Jul 953'4 942'0 942'2 -13'6
Aug 936'0 -9'6
Sep 952'6 -10'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 510'0 501'0 504'2 -3'4
Dec 522'0 513'2 516'2 -3'6
Mar 534'4 526'0 528'6 -4'2
May 540'2 532'2 534'6 -4'2
Jul 540'4 533'2 535'0 -4'6
Sep 546'2 540'0 541'4 -4'6
Dec 555'4 552'4 552'4 -4'6
Mar 576'4 -12'6
May 560'2 -12'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 451'6 442'2 446'0 -3'0
Dec 471'2 462'4 466'2 -3'0
Mar 490'2 482'4 485'2 -3'4
May 502'4 497'0 501'4 0'4
Jul 506'2 501'0 502'6 -2'2
Sep 515'4 513'2 515'4 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 534'2 530'0 532'4 0'0
Dec 547'4 543'6 545'4 -0'4
Mar 561'2 558'6 560'0 -0'6
May 569'2 568'2 568'2 -1'0
Jul 576'0 576'0 576'0 -0'6
Sep 592'0 -11'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -13'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 28.43 28.01 28.01 -0.27
Sep 28.55 28.13 28.15 -0.26
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3116 3067 3079 - 37
Sep 3131 3085 3096 - 37
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 281'0 275'4 275'4 -5'6
Dec 282'6 278'0 279'0 -5'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN