Fullerton Farmers Elevator

 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 586'0 583'4 585'4 -0'4
Mar 585'4 580'6 581'0 -3'0
May 587'6 583'4 583'6 -2'4
Jul 586'4 582'6 583'0 -2'4
Sep 562'4 559'2 559'2 -3'0
Dec 552'2 549'0 549'0 -3'2
Mar 559'0 556'4 556'4 -2'6
May 559'6 558'2 558'2 -3'2
Jul 562'0 556'6 560'0 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1274'6 1260'6 1261'0 -6'2
Mar 1278'6 1265'2 1265'6 -5'4
May 1284'6 1272'2 1273'2 -4'6
Jul 1291'0 1278'4 1278'6 -5'2
Aug 1274'6 1270'6 1271'0 -5'0
Sep 1250'6 1246'2 1246'2 -4'6
Nov 1237'4 1228'0 1228'6 -5'2
Jan 1235'6 1229'0 1229'0 -4'6
Mar 1212'0 1206'6 1206'6 -5'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 799'6 799'0 799'0 4'4
Mar 812'0 801'2 802'6 -1'0
May 817'6 807'2 809'0 -0'4
Jul 801'4 792'2 792'6 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 824'0 824'0 824'0 2'0
Mar 834'0 824'0 825'4 1'2
May 833'2 824'4 825'2 0'4
Jul 821'6 812'6 812'6 0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1047'2 1029'2 1047'2 11'0
Mar 1029'0 1021'0 1021'0 0'2
May 1015'2 1010'4 1010'4 1'6
Jul 987'4 977'6 977'6 0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3690 3603 3683 97
Jan 3596 3551 3553 - 33
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 57.32 57.25 57.32 0.22
Jan 57.94 57.22 57.24 0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 138.525 136.850 137.625 0.025
Feb 140.375 138.750 139.025 - 0.625
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 166.700 163.200 163.950 - 1.650
Mar 169.000 166.175 166.950 - 1.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 75.125 73.825 73.875 -0.400
Feb 82.700 81.200 81.375 -0.500
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan
Feb
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN