Fullerton Farmers Elevator

 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 414'6 406'4 414'6 5'0
May 430'4 421'6 430'2 5'0
Jul 442'0 434'2 441'6 4'2
Sep 451'2 444'6 451'2 3'4
Dec 464'4 458'4 464'2 3'2
Mar 477'0 471'6 477'0 2'4
May 483'2 478'2 483'0 2'2
Jul 486'0 481'0 485'4 1'6
Sep 470'4 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1144'4 1124'6 1135'2 2'6
May 1151'4 1134'0 1146'2 4'4
Jul 1161'0 1144'6 1156'6 4'2
Aug 1158'0 1142'2 1153'2 4'2
Sep 1146'4 1132'2 1143'0 5'2
Nov 1139'4 1125'0 1136'4 5'2
Jan 1148'6 1135'0 1145'4 4'4
Mar 1147'6 1135'4 1144'6 3'6
May 1151'0 1140'0 1147'6 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 588'0 569'6 572'4 -15'0
May 585'0 571'4 576'0 -9'4
Jul 586'6 575'2 580'0 -7'6
Sep 593'2 583'2 588'2 -6'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 600'4 580'2 595'0 2'0
May 587'0 573'2 582'6 -4'6
Jul 576'6 565'0 572'2 -6'0
Sep 585'0 575'0 581'4 -5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 670'0 647'2 653'2 -7'0
May 663'4 653'6 656'6 -6'2
Jul 667'0 658'6 662'2 -5'6
Sep 674'0 666'0 668'0 -6'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3336 3280 3315 35
May 3304 3244 3277 26
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 45.11 44.33 44.77 -0.25
May 45.74 44.90 45.25 -0.34
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 185.775 184.225 184.225 - 0.950
Apr 187.700 185.900 186.050 - 1.600
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 252.675 249.075 249.400 - 3.400
Apr 258.800 254.400 254.925 - 3.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.200 85.750 85.950 0.100
May 91.350 90.200 90.450 0.075
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar
Apr
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN