Fullerton Farmers Elevator

 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'2 357'4 357'6 -0'4
Jul 367'6 366'0 366'4 -0'4
Sep 375'4 374'0 374'4 -0'4
Dec 387'2 385'0 385'6 -1'0
Mar 401'0 399'6 399'6 -1'0
May 408'6 407'4 407'4 -1'2
Jul 415'0 413'4 413'6 -1'2
Sep 411'0 409'6 409'6 -1'0
Dec 415'0 412'2 414'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 881'0 877'4 877'6 -1'2
Jul 894'6 891'0 891'2 -1'2
Aug 900'6 897'0 897'2 -1'2
Sep 905'4 902'0 902'0 -1'4
Nov 914'4 911'0 911'2 -1'0
Jan 924'4 921'2 921'4 -1'0
Mar 931'0 928'2 928'2 -1'2
May 938'0 935'6 935'6 -1'2
Jul 947'0 944'4 945'2 -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 448'2 442'2 443'6 -3'2
Jul 451'4 445'2 446'6 -3'4
Sep 458'2 452'4 454'0 -3'0
Dec 475'4 469'4 471'4 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 423'4 417'0 419'0 -1'4
Jul 430'0 422'4 424'6 -1'4
Sep 437'6 431'6 434'0 -0'6
Dec 461'0 453'6 455'6 -0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 529'4 526'0 527'2 -0'2
Jul 533'4 529'6 531'4 0'2
Sep 541'0 537'4 539'2 0'4
Dec 555'6 552'0 554'4 1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3048 3034 3034 - 5
Jul 3085 3070 3072 - 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.56 28.40 28.47 0.01
Jul 28.86 28.72 28.77 -0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 127.400 127.100 127.125 0.200
Jun 122.625 122.200 122.400 0.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 145.750 145.450 145.600 0.275
May 151.250 150.550 151.250 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 89.350 88.250 88.525 -0.400
Jun 96.800 95.150 95.150 -0.975
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.330 1.327 1.328 -0.004
Jun 1.351 1.351 1.351 0.005
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN