Fullerton Farmers Elevator

 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 770'0 763'2 763'4 -6'6
Sep 664'6 658'0 658'4 -5'4
Dec 653'6 647'2 647'6 -6'0
Mar 659'2 653'0 653'2 -6'0
May 661'2 655'0 655'2 -5'6
Jul 658'0 651'4 651'6 -5'6
Sep 620'2 618'0 618'0 -3'2
Dec 605'0 600'2 600'4 -3'6
Mar 608'6 608'6 608'6 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1677'4 1663'2 1670'6 -3'4
Aug 1576'2 1563'0 1570'0 -1'4
Sep 1498'4 1487'0 1488'4 -6'4
Nov 1482'4 1469'2 1470'2 -8'0
Jan 1486'0 1473'2 1474'6 -7'2
Mar 1475'0 1464'0 1466'4 -5'4
May 1468'0 1461'0 1463'4 -4'6
Jul 1466'6 1456'2 1459'6 -3'6
Aug 1437'0 1432'2 1437'0 11'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 917'6 906'6 914'4 -1'0
Sep 939'4 918'0 930'0 0'0
Dec 954'4 932'6 946'0 2'0
Mar 963'6 943'0 955'0 1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 993'4 985'4 992'0 6'6
Sep 1007'2 988'0 998'0 6'6
Dec 1015'4 997'0 1005'0 4'6
Mar 1020'2 1003'2 1014'0 7'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1020'4 1011'0 1011'0 -8'4
Sep 1033'2 1020'0 1026'6 -1'6
Dec 1046'0 1032'2 1041'0 1'0
Mar 1057'2 1046'0 1053'6 -0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4668 4630 4630 - 2
Aug 4320 4282 4286 - 7
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 72.80 71.84 72.50 -0.10
Aug 69.88 69.00 69.37 -0.13
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 137.050 136.100 136.175 0.500
Aug 133.375 132.100 132.125 - 0.550
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 172.675 170.325 170.925 - 1.100
Sep 175.525 173.275 173.875 - 1.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 109.850 108.875 109.250 - 0.525
Aug 104.550 103.000 103.525 - 0.250
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul
Aug
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN