Fullerton Farmers Elevator

 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 440'6 429'0 433'0 -8'0
Dec 447'2 435'4 439'0 -8'0
Mar 454'2 443'2 446'2 -7'4
May 456'6 446'4 449'6 -6'6
Jul 459'2 449'2 452'6 -6'0
Sep 424'4 419'6 422'4 -2'6
Dec 419'4 414'4 416'6 -3'0
Mar 427'0 424'6 426'4 -3'0
May 433'4 431'0 432'6 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 900'0 885'6 888'2 -13'4
Sep 905'6 891'6 893'6 -14'0
Nov 918'2 903'4 905'6 -14'2
Jan 930'4 916'2 918'0 -14'2
Mar 938'0 925'2 927'0 -14'0
May 945'0 934'0 935'4 -13'0
Jul 953'4 942'2 943'0 -13'0
Aug 936'0 -9'6
Sep 952'6 -10'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 510'0 501'0 506'0 -1'6
Dec 522'0 513'2 518'0 -2'0
Mar 534'4 526'0 530'4 -2'4
May 540'2 532'2 537'2 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 451'6 442'2 447'4 -1'4
Dec 471'2 462'4 467'6 -1'4
Mar 490'2 482'4 487'2 -1'4
May 502'4 497'0 501'4 0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 534'2 530'0 530'6 -1'6
Dec 547'4 543'6 543'6 -2'2
Mar 561'2 558'6 559'2 -1'4
May 569'2 568'2 568'2 -1'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3116 3067 3079 - 37
Sep 3131 3085 3095 - 38
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 28.43 28.06 28.09 -0.19
Sep 28.55 28.19 28.22 -0.19
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.650 107.800 108.100 - 0.400
Oct 109.900 108.925 109.225 - 0.550
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.400 141.150 141.550 - 0.100
Sep 143.300 141.650 142.125 - 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 80.925 79.425 79.825 -0.275
Oct 75.400 73.975 75.100 1.200
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.556 1.511 1.513 -0.045
Sep 1.574 1.528 1.532 -0.043
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN