 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
440'6 |
436'0 |
440'4 |
2'6 |
|
|
Jul
|
452'0 |
446'4 |
452'0 |
3'4 |
|
|
Sep
|
461'4 |
456'4 |
461'2 |
3'0 |
|
|
Dec
|
475'6 |
470'6 |
475'2 |
2'4 |
|
|
Mar
|
489'0 |
484'0 |
488'6 |
2'6 |
|
|
May
|
498'0 |
492'6 |
497'6 |
3'2 |
|
|
Jul
|
504'4 |
498'4 |
504'2 |
3'6 |
|
|
Sep
|
485'4 |
480'6 |
484'6 |
1'4 |
|
|
Dec
|
489'4 |
484'4 |
489'2 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1165'2 |
1150'4 |
1161'4 |
-4'4 |
|
|
Jul
|
1180'6 |
1166'6 |
1178'4 |
-3'0 |
|
|
Aug
|
1183'4 |
1170'4 |
1181'2 |
-2'6 |
|
|
Sep
|
1171'0 |
1160'0 |
1170'2 |
-1'4 |
|
|
Nov
|
1174'2 |
1164'0 |
1173'6 |
-0'6 |
|
|
Jan
|
1184'6 |
1175'0 |
1184'4 |
-0'2 |
|
|
Mar
|
1184'2 |
1173'2 |
1184'0 |
1'0 |
|
|
May
|
1187'2 |
1177'2 |
1187'2 |
1'2 |
|
|
Jul
|
1193'0 |
1183'0 |
1193'0 |
1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
605'0 |
593'4 |
603'2 |
8'6 |
|
|
Jul
|
623'4 |
612'0 |
621'4 |
8'4 |
|
|
Sep
|
641'0 |
629'6 |
640'2 |
9'0 |
|
|
Dec
|
664'0 |
652'4 |
663'2 |
9'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
635'2 |
621'0 |
634'2 |
10'0 |
|
|
Jul
|
641'2 |
627'2 |
641'0 |
11'0 |
|
|
Sep
|
653'0 |
639'2 |
652'4 |
10'2 |
|
|
Dec
|
671'4 |
658'2 |
671'4 |
10'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
689'0 |
676'0 |
689'0 |
10'0 |
|
|
Jul
|
696'6 |
682'4 |
696'2 |
10'6 |
|
|
Sep
|
703'0 |
690'6 |
703'0 |
9'6 |
|
|
Dec
|
716'0 |
706'0 |
716'0 |
9'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3466 |
3406 |
3426 |
- 34 |
|
|
Jul
|
3494 |
3441 |
3465 |
- 27 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
44.85 |
44.01 |
44.58 |
-0.08 |
|
|
Jul
|
45.47 |
44.63 |
45.21 |
-0.06 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
183.950 |
181.350 |
183.900 |
1.800 |
|
|
Jun
|
177.225 |
173.575 |
176.950 |
1.700 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
244.950 |
244.250 |
244.875 |
1.775 |
|
|
May
|
245.550 |
243.025 |
245.400 |
1.300 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
96.750 |
95.000 |
95.375 |
-1.975 |
|
|
Jun
|
106.900 |
104.375 |
104.975 |
- 2.475 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog