Fullerton Farmers Elevator
 
Futures Markets
  Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 23 @O3Z  394'6  400'0  400'0  400'0  400'0  10'6  405'4s  1:15P Dec 04
OATS  Mar 24 @O4H  384'6  387'2  395'0  381'0  391'0  10'2  395'0s  1:19P Dec 04
OATS  May 24 @O4K  387'6  393'0  393'0  392'6  392'6  10'6  398'4s  1:19P Dec 04
OATS  Jul 24 @O4N  394'0        381'0  10'0  404'0s  1:15P Dec 04
OATS  Sep 24 @O4U  377'2        497'6  10'0  387'2s  1:15P Dec 04
OATS  Dec 24 @O4Z  384'0        463'0  10'0  394'0s  1:15P Dec 04
OATS  Mar 25 @O5H  364'0          10'0  374'0s  1:15P Dec 04
OATS  May 25 @O5K  370'0          10'0  380'0s  1:15P Dec 04
OATS  Jul 25 @O5N  374'6        423'0  10'0  384'6s  1:15P Dec 04
OATS  Sep 25 @O5U  386'4          10'0  396'4s  1:15P Dec 04
OATS  Jul 26 @O6N  357'2        360'0  2'6  360'0s  1:15P Dec 04
OATS  Sep 26 @O6U  373'0          2'6  375'6s  1:15P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:  CBOT
Last Trade:  400'0
Change:  10'6
Bid:  353'0
Ask:  426'0
Today's High:  400'0
Today's Low:  400'0
Volume:  10
Open:  400'0
Settle:  405'4s
Prev:  394'6
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Monday, December 4, 2023 11:03AM CST
@O3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN