Fullerton Farmers Elevator
 
Futures Markets
  Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  367'0  364'6  368'6  356'0  368'6  0'0  367'0s  1:19P Apr 25
OATS  Jul 24 @O4N  353'6  354'0  354'2  342'4  353'0  -2'6  351'0s  1:19P Apr 25
OATS  Sep 24 @O4U  355'2  352'0  352'0  352'0  352'0  -2'6  352'4s  1:15P Apr 25
OATS  Dec 24 @O4Z  357'4  353'4  353'4  348'6  353'0  -3'6  353'6s  1:15P Apr 25
OATS  Mar 25 @O5H  361'4          -3'2  358'2s  1:15P Apr 25
OATS  May 25 @O5K  367'4          -3'2  364'2s  1:15P Apr 25
OATS  Jul 25 @O5N  372'2        423'0  -3'2  369'0s  1:15P Apr 25
OATS  Sep 25 @O5U  384'0          -3'2  380'6s  1:15P Apr 25
OATS  Dec 25 @O5Z  390'6          -3'2  387'4s  1:15P Apr 25
OATS  Mar 26 @O6H  387'6          -3'2  384'4s  1:15P Apr 25
OATS  Jul 26 @O6N  357'0        360'0  -3'2  353'6s  1:15P Apr 25
OATS  Sep 26 @O6U  372'6          -3'2  369'4s  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:  CBOT
Last Trade:  368'6
Change:  0'0
Bid:  355'0
Ask:  369'0
Today's High:  368'6
Today's Low:  356'0
Volume:  425
Open:  364'6
Settle:  367'0s
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN