Fullerton Farmers Elevator

 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 24 @RR4F  17185  17145  17195  16880  16905  -285  16900s  1:19P Dec 04
ROUGH RICE  Mar 24 @RR4H  17445  17410  17410  17145  17160  -280  17165s  1:15P Dec 04
ROUGH RICE  May 24 @RR4K  17600  17270  17270  17255  17255  -340  17260s  1:15P Dec 04
ROUGH RICE  Jul 24 @RR4N  17740        17900  -340  17400s  1:15P Dec 04
ROUGH RICE  Sep 24 @RR4U  15505  15450  15450  15420  15420  -45  15460s  1:15P Dec 04
ROUGH RICE  Nov 24 @RR4X  15490          -45  15445s  1:15P Dec 04
ROUGH RICE  Jan 25 @RR5F  15490          -45  15445s  1:15P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4F)
Exchange:  CBOT
Last Trade:  16905
Change:  - 285
Bid:  16895
Ask:  17070
Today's High:  17195
Today's Low:  16880
Volume:  965
Open:  17145
Settle:  16900s
Prev:  17185
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Monday, December 4, 2023 11:03AM CST
@RR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN