Fullerton Farmers Elevator

 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  17840  17820  17910  17780  17800  -40  17840  8:55P May 29
ROUGH RICE  Sep 24 @RR4U  15500        15485  15500  1:15P May 29
ROUGH RICE  Nov 24 @RR4X  15590        15520  15590  1:15P May 29
ROUGH RICE  Jan 25 @RR5F  15650        15645  15650  1:15P May 29
ROUGH RICE  Mar 25 @RR5H  15695        16030  15695  1:15P May 29
ROUGH RICE  May 25 @RR5K  15905        16085  15905  1:15P May 29
ROUGH RICE  Jul 25 @RR5N  16020          16020  1:15P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  17800
Change:  - 40
Bid:  17785
Ask:  17815
Today's High:  17910
Today's Low:  17780
Volume:  867
Open:  17820
Settle:  17840
Prev:  17840
Contract High: 
Contract Low: 
Updated:  May-29-2024
8:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN