Fullerton Farmers Elevator

Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 23 @GI3Z  548.40  543.20  548.00  542.40  543.50  -4.80  543.60s  2:56P Dec 04
S&P GSCI  Jan 24 @GI4F  545.90          -2.15  543.75s  1:40P Dec 04
S&P GSCI  Feb 24 @GI4G  548.40          -7.15  541.25s  1:40P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  543.50
Change:  - 4.80
Bid:  529.95
Today's High:  548.00
Today's Low:  542.40
Volume:  18
Open:  543.20
Settle:  543.60s
Prev:  548.40
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Monday, December 4, 2023 11:03AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN