Fullerton Farmers Elevator

 
Futures Markets
  Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'02.0  104'29.0  105'04.0  104'27.0  105'02.3  -0'00.5  105'01.5s  3:59P Apr 22
5 YR US TREA... Sep 24 @FV4U  105'12.5  105'08.0  105'08.0  105'08.0  105'08.0  -0'00.8  105'11.8s  2:02P Apr 22
5 YR US TREA... Dec 24 @FV4Z  105'27.5          -0'00.8  105'26.8s  2:02P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'02.3
Change:  -0'00.5
Bid:  105'02.3
Ask:  105'02.5
Today's High:  105'04.0
Today's Low:  104'27.0
Volume:  833,996
Open:  104'29.0
Settle:  105'01.5s
Prev:  105'02.0
Contract High: 
Contract Low: 
Updated:  Apr-22-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN