Fullerton Farmers Elevator

 
Futures Markets
  Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 19 @FV9M  116'00.5  116'02.8  116'07.8  115'31.0  116'01.5  0'00.5  116'01.0s  3:59P May 17
5 YR US TREA... Sep 19 @FV9U  116'05.3  116'08.0  116'13.0  116'04.0  116'06.5  0'00.8  116'06.0s  3:52P May 17
5 YR US TREA... Dec 19 @FV9Z  116'05.3          0'00.8  116'06.0s  2:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  116'01.5
Change:  0'00.5
Bid:  116'01.5
Ask:  116'01.8
Today's High:  116'07.8
Today's Low:  115'31.0
Volume:  782,868
Open:  116'02.8
Settle:  116'01.0s
Prev:  116'00.5
Contract High: 
Contract Low: 
Updated:  May-17-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@FV9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN