Fullerton Farmers Elevator

 
Futures Markets
  Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 19 @FV9U  119'06.5  119'05.5  119'10.3  118'31.5  119'04.3  -0'02.3  119'06.5  10:12A Aug 22
5 YR US TREA... Dec 19 @FV9Z  119'20.3  119'19.3  119'24.3  119'13.0  119'18.0  -0'02.3  119'20.3  10:11A Aug 22
5 YR US TREA... Mar 20 @FV0H  119'22.0          -0'05.8  119'16.3s  2:13P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9U)
Exchange:  CBOT
Last Trade:  119'04.3
Change:  -0'02.3
Bid:  119'04.3
Ask:  119'04.5
Today's High:  119'10.3
Today's Low:  118'31.5
Volume:  1,055,166
Open:  119'05.5
Settle:  119'06.5
Prev:  119'06.5
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
10:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@FV9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN