Fullerton Farmers Elevator
 
Futures Markets
  Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 23 @FV3Z  106'31.0  106'29.0  106'29.0  106'18.5  106'23.8  -0'07.3  106'20.0  3:42P Dec 04
5 YR US TREA... Mar 24 @FV4H  107'15.3  107'18.5  107'18.8  107'01.8  107'07.0  -0'08.3  107'03.5  3:57P Dec 04
5 YR US TREA... Jun 24 @FV4M  107'30.3          -0'11.8  107'18.5  2:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3Z)
Exchange:  CBOT
Last Trade:  106'23.8
Change:  -0'07.3
Bid:  106'22.0
Ask:  106'24.0
Today's High:  106'29.0
Today's Low:  106'18.5
Volume:  4,397
Open:  106'29.0
Settle:  106'20.0
Prev:  106'31.0
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
3:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Monday, December 4, 2023 11:03AM CST
@FV3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN