Fullerton Farmers Elevator
 
Futures Markets
  Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 24 @FV4Z  107'13.3  107'12.8  107'13.5  107'12.8  107'13.5  0'00.3  107'13.3  10:07P Dec 05
5 YR US TREA... Mar 25 @FV5H  107'19.3  107'18.5  107'19.3  107'16.0  107'17.0  -0'02.3  107'19.3  3:44A Dec 06
5 YR US TREA... Jun 25 @FV5M  107'22.8            107'22.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  107'13.5
Change:  0'00.3
Bid:  107'11.0
Ask:  107'12.0
Today's High:  107'13.5
Today's Low:  107'12.8
Volume:  1,434
Open:  107'12.8
Settle:  107'13.3
Prev:  107'13.3
Contract High: 
Contract Low: 
Updated:  Dec-05-2024
10:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Statistics Canada Releases Latest Crop Production Estimates: Canola Down, Other Grains Mixed
Editorial Staff – 
Posted at Thursday, December 5, 2024 12:54PM CST
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN