Fullerton Farmers Elevator

 
Futures Markets
  Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  149'14  149'19  150'04  149'12  149'21  0'08  149'22s  3:59P May 17
US TREASURY ... Sep 19 @US9U  148'26  148'28  149'15  148'25  149'02  0'08  149'02s  3:52P May 17
US TREASURY ... Dec 19 @US9Z  148'01        147'11  0'08  148'09s  2:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  149'21
Change:  0'08
Bid:  149'21
Ask:  149'22
Today's High:  150'04
Today's Low:  149'12
Volume:  204,353
Open:  149'19
Settle:  149'22s
Prev:  149'14
Contract High: 
Contract Low: 
Updated:  May-17-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN