Fullerton Farmers Elevator
 
Futures Markets
  Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 23 @US3Z  118'05  118'05  118'08  117'11  117'27  -0'19  117'18s  3:49P Dec 04
US TREASURY ... Mar 24 @US4H  118'05  118'15  118'16  117'09  117'30  -0'19  117'18s  3:59P Dec 04
US TREASURY ... Jun 24 @US4M  118'12  117'29  118'00  117'15  117'15  -0'19  117'25s  2:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:  CBOT
Last Trade:  117'27
Change:  -0'19
Bid:  117'10
Ask:  118'31
Today's High:  118'08
Today's Low:  117'11
Volume:  2,813
Open:  118'05
Settle:  117'18s
Prev:  118'05
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
3:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Monday, December 4, 2023 11:03AM CST
@US3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN