Fullerton Farmers Elevator

 
Futures Markets
  Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 19 @BO9U  28.74  28.74  28.95  28.61  28.74  0.00  28.74  10:12A Aug 22
SOYBEAN OIL  Oct 19 @BO9V  28.87  28.88  29.05  28.73  28.87  0.00  28.87  10:10A Aug 22
SOYBEAN OIL  Dec 19 @BO9Z  29.12  29.10  29.32  28.98  29.10  -0.02  29.12  10:12A Aug 22
SOYBEAN OIL  Jan 20 @BO0F  29.35  29.35  29.54  29.22  29.34  -0.01  29.35  10:10A Aug 22
SOYBEAN OIL  Mar 20 @BO0H  29.62  29.58  29.81  29.48  29.59  -0.03  29.62  10:12A Aug 22
SOYBEAN OIL  May 20 @BO0K  29.92  29.88  30.09  29.78  29.89  -0.03  29.92  9:54A Aug 22
SOYBEAN OIL  Jul 20 @BO0N  30.20  30.10  30.33  30.06  30.14  -0.06  30.20  10:03A Aug 22
SOYBEAN OIL  Aug 20 @BO0Q  30.30  30.41  30.47  30.41  30.47  0.17  30.30  8:30A Aug 22
SOYBEAN OIL  Sep 20 @BO0U  30.40  30.30  30.30  30.30  30.30  -0.10  30.40  8:21P Aug 21
SOYBEAN OIL  Oct 20 @BO0V  30.09  30.47  30.48  30.42  30.42  0.39  30.48s  1:15P Aug 21
SOYBEAN OIL  Dec 20 @BO0Z  30.68  30.58  30.82  30.55  30.61  -0.07  30.68  9:40A Aug 22
SOYBEAN OIL  Jan 21 @BO1F  30.48  30.76  30.81  30.76  30.77  0.42  30.90s  1:15P Aug 21
SOYBEAN OIL  Mar 21 @BO1H  30.81  31.09  31.09  31.09  31.09  0.42  31.23s  1:15P Aug 21
SOYBEAN OIL  May 21 @BO1K  31.13        31.32  0.41  31.54s  1:15P Aug 21
SOYBEAN OIL  Jul 21 @BO1N  31.43        31.62  0.43  31.86s  1:15P Aug 21
SOYBEAN OIL  Aug 21 @BO1Q  31.53        31.00  0.42  31.95s  1:15P Aug 21
SOYBEAN OIL  Sep 21 @BO1U  31.60        31.00  0.44  32.04s  1:15P Aug 21
SOYBEAN OIL  Oct 21 @BO1V  31.61          0.44  32.05s  1:15P Aug 21
SOYBEAN OIL  Dec 21 @BO1Z  31.74          0.43  32.17s  1:15P Aug 21
SOYBEAN OIL  Jul 22 @BO2N  31.74          0.43  32.17s  1:15P Aug 21
SOYBEAN OIL  Oct 22 @BO2V  31.74          0.43  32.17s  1:15P Aug 21
SOYBEAN OIL  Dec 22 @BO2Z  31.74          0.43  32.17s  1:15P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9U)
Exchange:  CBOT
Last Trade:  28.74
Change: 
Bid:  28.73
Ask:  28.75
Today's High:  28.95
Today's Low:  28.61
Volume:  19,471
Open:  28.74
Settle:  28.74
Prev:  28.74
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
10:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@BO9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN