Fullerton Farmers Elevator
 
Futures Markets
  Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  111'27.5  111'29.5  112'01.5  111'02.0  111'07.5  -0'22.5  111'05.0s  3:59P May 02
10 YR US TRE... Sep 25 @TY5U  111'31.0  112'02.0  112'04.5  111'06.5  111'10.5  -0'23.0  111'08.0s  3:25P May 02
10 YR US TRE... Dec 25 @TY5Z  111'27.0  111'08.0  111'16.5  111'01.5  111'01.5  -0'23.0  111'04.0s  2:00P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  111'07.5
Change:  -0'22.5
Bid:  111'07.5
Ask:  111'08.0
Today's High:  112'01.5
Today's Low:  111'02.0
Volume:  2,045,382
Open:  111'29.5
Settle:  111'05.0s
Prev:  111'27.5
Contract High: 
Contract Low: 
Updated:  May-02-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN