Fullerton Farmers Elevator
 
Futures Markets
  Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 23 @TY3Z  110'11.0  110'13.5  110'14.0  109'26.0  110'02.0  -0'14.5  109'28.5s  3:29P Dec 04
10 YR US TRE... Mar 24 @TY4H  110'21.5  110'27.0  110'27.0  110'03.5  110'12.0  -0'15.5  110'06.0s  3:59P Dec 04
10 YR US TRE... Jun 24 @TY4M  111'07.5  111'05.0  111'05.0  110'24.5  110'25.5  -0'15.5  110'24.0s  2:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:  CBOT
Last Trade:  110'02.0
Change:  -0'14.5
Bid:  109'25.0
Ask:  110'29.5
Today's High:  110'14.0
Today's Low:  109'26.0
Volume:  7,969
Open:  110'13.5
Settle:  109'28.5s
Prev:  110'11.0
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
3:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Monday, December 4, 2023 11:03AM CST
@TY3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN