Fullerton Farmers Elevator

 
Futures Markets
  Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 19 @TY9M  124'01.0  124'02.0  124'07.5  124'00.0  124'04.0  0'03.0  124'01.0  10:22P Mar 24
10 YR US TRE... Sep 19 @TY9U  124'04.5  124'10.5  124'10.5  124'10.5  124'10.5  0'06.0  124'04.5  8:33P Mar 24
10 YR US TRE... Dec 19 @TY9Z  123'08.5          0'28.0  124'04.5s  2:01P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9M)
Exchange:  CBOT
Last Trade:  124'04.0
Change:  0'03.0
Bid:  124'04.0
Ask:  124'04.5
Today's High:  124'07.5
Today's Low:  124'00.0
Volume:  2,521,931
Open:  124'02.0
Settle:  124'01.0
Prev:  124'01.0
Contract High: 
Contract Low: 
Updated:  Mar-24-2019
10:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@TY9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN