Fullerton Farmers Elevator

 
Futures Markets
  Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  107'24.5  107'26.5  107'29.0  107'23.0  107'28.5  0'04.0  107'24.5  1:29A May 30
10 YR US TRE... Sep 24 @TY4U  108'02.0  108'04.5  108'07.0  108'01.0  108'06.5  0'04.5  108'02.0  1:30A May 30
10 YR US TRE... Dec 24 @TY4Z  108'16.0        108'16.0    108'16.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  107'28.5
Change:  0'04.0
Bid:  107'28.0
Ask:  107'28.5
Today's High:  107'29.0
Today's Low:  107'23.0
Volume:  2,233,059
Open:  107'26.5
Settle:  107'24.5
Prev:  107'24.5
Contract High: 
Contract Low: 
Updated:  May-30-2024
1:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN