Weather
Headline News
DTN Ag Headlines
Portfolio
Crops
International News
Charts
Futures Markets
Markets Page
Options
Fullerton Farmers Elevator
Home
DP PROGRAM
Cash Bids
Repair Shop
Agronomy
Staff
Board of Directors
Contact Us
Futures Markets
Charts
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
ETHANOL
Sep 25
@AC5U
2.161
0.000
2.161
ETHANOL
Oct 25
@AC5V
2.161
0.000
2.161
ETHANOL
Nov 25
@AC5X
2.161
0.000
2.161
ETHANOL
Dec 25
@AC5Z
2.161
0.000
2.161
ETHANOL
Jan 26
@AC6F
2.161
0.000
2.161
ETHANOL
Feb 26
@AC6G
2.161
0.000
2.161
ETHANOL
Mar 26
@AC6H
2.161
0.000
2.161
ETHANOL
Apr 26
@AC6J
2.161
0.000
2.161
ETHANOL
May 26
@AC6K
2.161
0.000
2.161
ETHANOL
Jun 26
@AC6M
2.161
0.000
2.161
ETHANOL
Jul 26
@AC6N
2.161
0.000
2.161
ETHANOL
Aug 26
@AC6Q
2.161
0.000
2.161
ETHANOL
Sep 26
@AC6U
2.161
0.000
2.161
ETHANOL
Oct 26
@AC6V
2.161
0.000
2.161
ETHANOL
Nov 26
@AC6X
2.161
0.000
2.161
ETHANOL
Dec 26
@AC6Z
2.161
0.000
2.161
ETHANOL
Jan 27
@AC7F
2.161
0.000
2.161
ETHANOL
Feb 27
@AC7G
2.161
0.000
2.161
ETHANOL
Mar 27
@AC7H
2.161
0.000
2.161
ETHANOL
Apr 27
@AC7J
2.161
0.000
2.161
ETHANOL
May 27
@AC7K
2.161
0.000
2.161
ETHANOL
Jun 27
@AC7M
2.161
0.000
2.161
ETHANOL
Jul 27
@AC7N
2.161
0.000
2.161
ETHANOL
Aug 27
@AC7Q
2.161
0.000
2.161
ETHANOL
Sep 27
@AC7U
2.161
0.000
2.161
ETHANOL
Oct 27
@AC7V
2.161
0.000
2.161
ETHANOL
Nov 27
@AC7X
2.161
0.000
2.161
ETHANOL
Dec 27
@AC7Z
2.161
0.000
2.161
ETHANOL
Jan 28
@AC8F
2.161
0.000
2.161
ETHANOL
Feb 28
@AC8G
2.161
0.000
2.161
ETHANOL
Mar 28
@AC8H
2.161
0.000
2.161
ETHANOL
Apr 28
@AC8J
2.161
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC5M)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
Prev:
2.161
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@AC5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.