Fullerton Farmers Elevator
 
Futures Markets
  Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  610.50        613.00    610.50   
LUMBER  Sep 25 @LBR5U  667.00        665.50    667.00   
LUMBER  Nov 25 @LBR5X  680.00        680.00    680.00   
LUMBER  Jan 26 @LBR6F  694.00          3.00  697.00s  3:00P Jul 03
LUMBER  Mar 26 @LBR6H  711.00          3.00  714.00s  3:00P Jul 03
LUMBER  May 26 @LBR6K  728.00          3.00  731.00s  3:00P Jul 03
LUMBER  Jul 26 @LBR6N  745.00          3.00  748.00s  3:00P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  613.00
Change: 
Bid:  610.00
Ask:  615.00
Today's High: 
Today's Low: 
Volume:  316
Open: 
Settle:  610.50
Prev:  610.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN