Fullerton Farmers Elevator
 
Futures Markets
  Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 25 @LBR5F  590.00  589.00  589.00  578.00  579.00  -12.00  578.00s  3:04P Dec 05
LUMBER  Mar 25 @LBR5H  618.00  611.50  612.50  606.00  606.50  -11.00  607.00s  3:04P Dec 05
LUMBER  May 25 @LBR5K  632.50  626.00  626.00  619.50  620.00  -11.50  621.00s  3:03P Dec 05
LUMBER  Jul 25 @LBR5N  642.50          -11.50  631.00s  3:00P Dec 05
LUMBER  Sep 25 @LBR5U  648.50          -11.50  637.00s  3:00P Dec 05
LUMBER  Nov 25 @LBR5X  665.50          -11.50  654.00s  3:00P Dec 05
LUMBER  Jan 26 @LBR6F  682.50          -11.50  671.00s  3:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5F)
Exchange:  CME
Last Trade:  579.00
Change:  -12.00
Bid:  577.50
Ask:  583.00
Today's High:  589.00
Today's Low:  578.00
Volume:  1,008
Open:  589.00
Settle:  578.00s
Prev:  590.00
Contract High: 
Contract Low: 
Updated:  Dec-05-2024
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Statistics Canada Releases Latest Crop Production Estimates: Canola Down, Other Grains Mixed
Editorial Staff – 
Posted at Thursday, December 5, 2024 12:54PM CST
@LBR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN