Fullerton Farmers Elevator
 
Futures Markets
  Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 22 @LB2N  617.60  628.00  642.50  624.20  636.60  16.00  633.60s  3:03P Jun 29
RANDOM LENGT... Sep 22 @LB2U  581.20  581.20  602.20  580.20  595.00  13.20  594.40s  3:04P Jun 29
RANDOM LENGT... Nov 22 @LB2X  596.20  603.70  605.70  597.40  603.00  9.50  605.70s  3:00P Jun 29
RANDOM LENGT... Jan 23 @LB3F  636.90        625.90  9.50  646.40s  3:00P Jun 29
RANDOM LENGT... Mar 23 @LB3H  671.90        645.10  9.50  681.40s  3:00P Jun 29
RANDOM LENGT... May 23 @LB3K  672.00        755.00  9.50  681.50s  3:00P Jun 29
RANDOM LENGT... Jul 23 @LB3N  661.40          9.50  670.90s  3:00P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB2N)
Exchange:  CME
Last Trade:  636.60
Change:  16.00
Bid:  625.00
Ask:  645.00
Today's High:  642.50
Today's Low:  624.20
Volume:  195
Open:  628.00
Settle:  633.60s
Prev:  617.60
Contract High: 
Contract Low: 
Updated:  Jun-29-2022
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@LB2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN