Fullerton Farmers Elevator
 
Futures Markets
  Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 24 @LBR4F  525.50  527.50  528.00  523.50  524.50  -1.00  524.50s  3:03P Dec 04
LUMBER  Mar 24 @LBR4H  543.50  543.50  543.50  539.00  539.50  -3.50  540.00s  3:03P Dec 04
LUMBER  May 24 @LBR4K  554.00        554.50  -3.50  550.50s  3:00P Dec 04
LUMBER  Jul 24 @LBR4N  560.00          -3.50  556.50s  3:00P Dec 04
LUMBER  Sep 24 @LBR4U  566.00          -3.50  562.50s  3:00P Dec 04
LUMBER  Nov 24 @LBR4X  572.00          -3.50  568.50s  3:00P Dec 04
LUMBER  Jan 25 @LBR5F  578.00          -3.50  574.50s  3:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4F)
Exchange:  CME
Last Trade:  524.50
Change:  - 1.00
Bid:  522.00
Ask:  528.50
Today's High:  528.00
Today's Low:  523.50
Volume:  244
Open:  527.50
Settle:  524.50s
Prev:  525.50
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Monday, December 4, 2023 11:03AM CST
@LBR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN