Fullerton Farmers Elevator
 
Futures Markets
  Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 19 @LB9U  369.10  369.10  369.60  359.10  363.20  -5.90  369.10  10:30A Aug 22
RANDOM LENGT... Nov 19 @LB9X  366.00  365.00  365.50  355.50  360.80  -5.20  366.00  10:30A Aug 22
RANDOM LENGT... Jan 20 @LB0F  371.90  369.50  369.50  361.30  363.50  -8.40  371.90  10:24A Aug 22
RANDOM LENGT... Mar 20 @LB0H  372.50  369.90  369.90  369.90  369.90  -2.60  372.50  9:54A Aug 22
RANDOM LENGT... May 20 @LB0K  381.50    368.90    350.00    381.50   
RANDOM LENGT... Jul 20 @LB0N  374.70          5.30  380.00s  3:00P Aug 21
RANDOM LENGT... Sep 20 @LB0U  373.20          5.30  378.50s  3:00P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9U)
Exchange:  CME
Last Trade:  363.20
Change:  - 5.90
Bid:  362.40
Ask:  363.60
Today's High:  369.60
Today's Low:  359.10
Volume:  520
Open:  369.10
Settle:  369.10
Prev:  369.10
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
10:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@LB9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN