Weather
Headline News
DTN Ag Headlines
Portfolio
Crops
International News
Charts
Futures Markets
Markets Page
Options
Fullerton Farmers Elevator
Home
DP PROGRAM
Cash Bids
Repair Shop
Agronomy
Staff
Board of Directors
Contact Us
Futures Markets
Charts
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
May 25
@DA5K
18.61
18.58
18.62
18.58
18.62
0.01
18.61
3:00A May 30
MILK CLASS III
Jun 25
@DA5M
19.16
19.13
19.13
19.12
19.13
-0.03
19.16
2:37A May 30
MILK CLASS III
Jul 25
@DA5N
19.52
19.56
19.57
19.56
19.57
0.05
19.52
2:37A May 30
MILK CLASS III
Aug 25
@DA5Q
19.52
19.48
19.52
MILK CLASS III
Sep 25
@DA5U
19.39
19.39
19.39
MILK CLASS III
Oct 25
@DA5V
19.30
19.30
19.30
MILK CLASS III
Nov 25
@DA5X
19.00
19.00
19.00
MILK CLASS III
Dec 25
@DA5Z
18.96
18.96
18.96
MILK CLASS III
Jan 26
@DA6F
18.40
18.35
18.40
MILK CLASS III
Feb 26
@DA6G
18.24
18.16
18.24
MILK CLASS III
Mar 26
@DA6H
18.27
18.21
18.27
MILK CLASS III
Apr 26
@DA6J
18.25
18.25
0.05
18.30
s
1:10P May 29
MILK CLASS III
May 26
@DA6K
18.40
18.25
18.40
MILK CLASS III
Jun 26
@DA6M
18.40
18.40
18.40
MILK CLASS III
Jul 26
@DA6N
18.50
18.40
18.50
MILK CLASS III
Aug 26
@DA6Q
18.40
18.00
18.40
MILK CLASS III
Sep 26
@DA6U
18.25
18.38
18.25
MILK CLASS III
Oct 26
@DA6V
18.15
18.13
18.15
MILK CLASS III
Nov 26
@DA6X
18.05
18.13
18.13
18.13
18.13
0.08
18.13
s
1:10P May 29
MILK CLASS III
Dec 26
@DA6Z
17.80
0.20
18.00
s
1:10P May 29
MILK CLASS III
Jan 27
@DA7F
17.25
0.00
17.25
s
1:10P May 29
MILK CLASS III
Feb 27
@DA7G
17.00
0.00
17.00
s
1:10P May 29
MILK CLASS III
Mar 27
@DA7H
17.00
0.00
17.00
s
1:10P May 29
MILK CLASS III
Apr 27
@DA7J
17.00
0.00
17.00
s
1:10P May 29
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
May 25
@DK5K
18.13
17.99
0.00
18.13
s
1:10P May 29
MILK CLASS IV
Jun 25
@DK5M
18.34
18.24
18.34
MILK CLASS IV
Jul 25
@DK5N
19.32
19.50
-0.32
19.00
s
1:10P May 29
MILK CLASS IV
Aug 25
@DK5Q
19.50
20.15
19.50
MILK CLASS IV
Sep 25
@DK5U
19.76
19.76
19.76
MILK CLASS IV
Oct 25
@DK5V
19.98
20.35
19.98
MILK CLASS IV
Nov 25
@DK5X
20.09
20.43
20.09
MILK CLASS IV
Dec 25
@DK5Z
20.13
20.50
20.13
MILK CLASS IV
Jan 26
@DK6F
19.75
20.00
19.75
MILK CLASS IV
Feb 26
@DK6G
19.75
20.00
19.75
MILK CLASS IV
Mar 26
@DK6H
19.80
19.86
19.80
MILK CLASS IV
Apr 26
@DK6J
19.72
20.00
19.72
MILK CLASS IV
May 26
@DK6K
19.75
20.00
19.75
MILK CLASS IV
Jun 26
@DK6M
19.80
20.00
19.80
MILK CLASS IV
Jul 26
@DK6N
19.56
20.00
19.56
MILK CLASS IV
Aug 26
@DK6Q
19.39
19.39
MILK CLASS IV
Sep 26
@DK6U
19.46
19.54
19.46
MILK CLASS IV
Oct 26
@DK6V
19.35
0.00
19.35
s
1:10P May 29
MILK CLASS IV
Nov 26
@DK6X
19.35
0.00
19.35
s
1:10P May 29
MILK CLASS IV
Dec 26
@DK6Z
19.15
19.15
MILK CLASS IV
Jan 27
@DK7F
16.30
0.00
16.30
s
1:10P May 29
MILK CLASS IV
Feb 27
@DK7G
16.30
0.00
16.30
s
1:10P May 29
MILK CLASS IV
Mar 27
@DK7H
16.23
0.00
16.23
s
1:10P May 29
MILK CLASS IV
Apr 27
@DK7J
16.23
0.00
16.23
s
1:10P May 29
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
May 25
@NF5K
119.425
119.200
0.000
119.425
s
1:10P May 29
NONFAT DRY M...
Jun 25
@NF5M
125.500
126.000
125.500
NONFAT DRY M...
Jul 25
@NF5N
128.525
129.000
128.525
NONFAT DRY M...
Aug 25
@NF5Q
130.025
130.025
130.025
NONFAT DRY M...
Sep 25
@NF5U
132.025
132.300
132.025
NONFAT DRY M...
Oct 25
@NF5V
132.975
133.500
132.975
NONFAT DRY M...
Nov 25
@NF5X
133.000
133.000
133.000
NONFAT DRY M...
Dec 25
@NF5Z
134.000
134.500
134.000
NONFAT DRY M...
Jan 26
@NF6F
134.975
135.950
134.975
NONFAT DRY M...
Feb 26
@NF6G
135.500
135.500
135.500
NONFAT DRY M...
Mar 26
@NF6H
135.500
135.500
135.500
NONFAT DRY M...
Apr 26
@NF6J
134.750
134.975
134.750
NONFAT DRY M...
May 26
@NF6K
134.750
135.000
134.750
NONFAT DRY M...
Jun 26
@NF6M
134.750
133.250
134.750
NONFAT DRY M...
Jul 26
@NF6N
134.750
136.000
134.750
NONFAT DRY M...
Aug 26
@NF6Q
135.500
136.000
135.500
NONFAT DRY M...
Sep 26
@NF6U
135.000
136.000
135.000
NONFAT DRY M...
Oct 26
@NF6V
136.250
136.250
NONFAT DRY M...
Nov 26
@NF6X
139.000
139.000
NONFAT DRY M...
Dec 26
@NF6Z
142.000
0.000
142.000
s
1:10P May 29
NONFAT DRY M...
Jan 27
@NF7F
151.500
0.000
151.500
s
1:10P May 29
NONFAT DRY M...
Feb 27
@NF7G
151.000
0.000
151.000
s
1:10P May 29
NONFAT DRY M...
Mar 27
@NF7H
151.100
0.000
151.100
s
1:10P May 29
NONFAT DRY M...
Apr 27
@NF7J
151.100
0.000
151.100
s
1:10P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5K)
Exchange:
CME
Last Trade:
18.62
Change:
0.01
Bid:
18.58
Ask:
18.62
Today's High:
18.62
Today's Low:
18.58
Volume:
40
Open:
18.58
Settle:
18.61
Prev:
18.61
Contract High:
Contract Low:
Updated:
May-30-2025
3:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 23, 2025 12:59PM CDT
@DA5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.