Fullerton Farmers Elevator

 
Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 19 @HE9V  63.300  63.000  63.325  62.400  62.700  -0.600  63.300  10:23A Aug 22
LEAN HOGS  Dec 19 @HE9Z  62.675  62.525  62.650  61.425  62.275  -0.400  62.675  10:23A Aug 22
LEAN HOGS  Feb 20 @HE0G  69.825  69.750  69.750  68.625  69.325  -0.500  69.825  10:23A Aug 22
LEAN HOGS  Apr 20 @HE0J  75.175  75.100  75.100  74.275  74.800  -0.375  75.175  10:22A Aug 22
LEAN HOGS  May 20 @HE0K  81.200  80.800  80.800  80.800  80.800  -0.400  81.200  8:44A Aug 22
LEAN HOGS  Jun 20 @HE0M  84.875  84.800  84.850  84.125  84.750  -0.125  84.875  10:20A Aug 22
LEAN HOGS  Jul 20 @HE0N  85.325  84.700  85.075  84.400  84.975  -0.350  85.325  10:07A Aug 22
LEAN HOGS  Aug 20 @HE0Q  84.600  84.150  84.300  83.500  84.175  -0.425  84.600  10:07A Aug 22
LEAN HOGS  Oct 20 @HE0V  73.900  73.000  73.350  72.600  73.275  -0.625  73.900  10:00A Aug 22
LEAN HOGS  Dec 20 @HE0Z  70.775  69.675  70.000  69.550  70.000  -0.775  70.775  10:01A Aug 22
LEAN HOGS  Feb 21 @HE1G  73.300  72.925  72.975  72.925  72.975  -0.325  73.300  9:36A Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9V)
Exchange:  CME
Last Trade:  62.725
Change:  -0.575
Bid:  62.725
Ask:  62.775
Today's High:  63.325
Today's Low:  62.400
Volume:  15,685
Open:  63.000
Settle:  63.300
Prev:  63.300
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
10:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@HE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN