Fullerton Farmers Elevator
 
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 25 @GF5H  286.475  287.425  288.225  285.050  286.550  0.125  286.600s  1:04P Mar 24
FEEDER CATTLE  Apr 25 @GF5J  284.975  288.300  288.300  283.275  285.225  0.275  285.250s  1:04P Mar 24
FEEDER CATTLE  May 25 @GF5K  285.100  288.425  288.650  283.325  284.925  -0.250  284.850s  1:04P Mar 24
FEEDER CATTLE  Aug 25 @GF5Q  288.825  292.000  292.375  287.800  288.575  -0.325  288.500s  1:04P Mar 24
FEEDER CATTLE  Sep 25 @GF5U  287.425  291.000  291.000  286.375  287.000  -0.400  287.025s  1:04P Mar 24
FEEDER CATTLE  Oct 25 @GF5V  285.250  288.200  288.200  284.225  285.000  -0.375  284.875s  1:04P Mar 24
FEEDER CATTLE  Nov 25 @GF5X  282.350  284.850  284.850  281.400  282.275  -0.225  282.125s  1:04P Mar 24
FEEDER CATTLE  Jan 26 @GF6F  276.925  280.050  280.050  276.525  276.925  0.300  277.225s  1:03P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5H)
Exchange:  CME
Last Trade:  286.550
Change:  0.125
Bid:  285.525
Ask:  287.000
Today's High:  288.225
Today's Low:  285.050
Volume:  1,635
Open:  287.425
Settle:  286.600s
Prev:  286.475
Contract High: 
Contract Low: 
Updated:  Mar-24-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@GF5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN