Fullerton Farmers Elevator
 
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  293.225  293.650  295.625  292.900  294.875  1.725  294.950s  1:04P May 02
FEEDER CATTLE  Aug 25 @GF5Q  294.450  295.100  297.975  294.650  296.900  2.450  296.900s  1:04P May 02
FEEDER CATTLE  Sep 25 @GF5U  292.850  293.100  296.525  293.100  295.425  2.700  295.550s  1:04P May 02
FEEDER CATTLE  Oct 25 @GF5V  290.600  290.900  294.200  290.825  293.200  2.750  293.350s  1:04P May 02
FEEDER CATTLE  Nov 25 @GF5X  287.975  288.275  291.475  288.075  290.550  2.750  290.725s  1:04P May 02
FEEDER CATTLE  Jan 26 @GF6F  282.800  283.000  286.000  283.000  285.425  2.800  285.600s  1:02P May 02
FEEDER CATTLE  Mar 26 @GF6H  280.475  280.775  283.000  280.325  282.600  2.175  282.650s  1:02P May 02
FEEDER CATTLE  Apr 26 @GF6J  280.500  280.675  282.450  280.675  282.350  1.700  282.200s  1:02P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  294.875
Change:  1.725
Bid:  294.750
Ask:  295.600
Today's High:  295.625
Today's Low:  292.900
Volume:  3,441
Open:  293.650
Settle:  294.950s
Prev:  293.225
Contract High: 
Contract Low: 
Updated:  May-02-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN