Fullerton Farmers Elevator
 
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 24 @GF4F  214.425  214.000  214.525  209.150  209.850  -3.900  210.525s  1:04P Dec 04
FEEDER CATTLE  Mar 24 @GF4H  217.225  216.900  217.725  212.000  213.050  -3.650  213.575s  1:04P Dec 04
FEEDER CATTLE  Apr 24 @GF4J  221.175  220.950  221.800  216.200  217.025  -3.750  217.425s  1:04P Dec 04
FEEDER CATTLE  May 24 @GF4K  224.900  224.400  225.575  220.000  220.650  -3.825  221.075s  1:04P Dec 04
FEEDER CATTLE  Aug 24 @GF4Q  238.975  238.350  239.175  233.850  234.900  -4.050  234.925s  1:01P Dec 04
FEEDER CATTLE  Sep 24 @GF4U  241.825  241.325  242.000  236.875  237.700  -3.950  237.875s  1:03P Dec 04
FEEDER CATTLE  Oct 24 @GF4V  243.825  243.325  244.575  239.000  239.700  -3.550  240.275s  1:04P Dec 04
FEEDER CATTLE  Nov 24 @GF4X  244.800  240.900  245.150  240.000  241.225  -3.575  241.225s  1:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4F)
Exchange:  CME
Last Trade:  209.850
Change:  - 3.900
Bid:  209.000
Ask:  212.300
Today's High:  214.525
Today's Low:  209.150
Volume:  11,177
Open:  214.000
Settle:  210.525s
Prev:  214.425
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Monday, December 4, 2023 11:03AM CST
@GF4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN