Fullerton Farmers Elevator

 
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  137.375  137.600  138.475  137.400  137.900  0.525  137.375  10:50A Aug 22
FEEDER CATTLE  Sep 19 @GF9U  135.300  135.300  136.800  134.800  136.125  0.825  135.300  10:51A Aug 22
FEEDER CATTLE  Oct 19 @GF9V  134.550  134.550  135.925  134.150  134.950  0.400  134.550  10:51A Aug 22
FEEDER CATTLE  Nov 19 @GF9X  134.400  134.200  135.325  133.775  134.550  0.150  134.400  10:50A Aug 22
FEEDER CATTLE  Jan 20 @GF0F  132.550  132.600  133.275  131.875  132.650  0.100  132.550  10:52A Aug 22
FEEDER CATTLE  Mar 20 @GF0H  131.900  131.925  132.500  131.525  132.025  0.125  131.900  10:52A Aug 22
FEEDER CATTLE  Apr 20 @GF0J  132.875  132.675  133.525  132.675  132.900  0.025  132.875  10:41A Aug 22
FEEDER CATTLE  May 20 @GF0K  133.750  133.675  133.875  133.475  133.475  -0.275  133.750  10:39A Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  137.900
Change:  0.525
Bid:  137.900
Ask:  137.975
Today's High:  138.475
Today's Low:  137.400
Volume:  678
Open:  137.600
Settle:  137.375
Prev:  137.375
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
10:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN