Fullerton Farmers Elevator

 
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 24 @GF4Q  257.475  258.800  261.525  258.500  261.325  3.850  257.475  10:42A Jun 14
FEEDER CATTLE  Sep 24 @GF4U  258.300  259.500  262.325  259.500  262.100  3.800  258.300  10:41A Jun 14
FEEDER CATTLE  Oct 24 @GF4V  258.725  259.825  262.625  259.825  262.525  3.800  258.725  10:41A Jun 14
FEEDER CATTLE  Nov 24 @GF4X  258.550  259.775  262.300  259.775  262.075  3.525  258.550  10:41A Jun 14
FEEDER CATTLE  Jan 25 @GF5F  256.925  258.500  260.550  258.225  260.300  3.375  256.925  10:38A Jun 14
FEEDER CATTLE  Mar 25 @GF5H  257.700  258.750  260.600  258.750  260.600  2.900  257.700  10:29A Jun 14
FEEDER CATTLE  Apr 25 @GF5J  259.825  261.700  263.000  261.050  262.975  3.150  259.825  10:38A Jun 14
FEEDER CATTLE  May 25 @GF5K  261.175  263.000  264.250  262.375  264.150  2.975  261.175  10:39A Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4Q)
Exchange:  CME
Last Trade:  261.325
Change:  3.850
Bid:  261.350
Ask:  261.425
Today's High:  261.525
Today's Low:  258.500
Volume:  6,881
Open:  258.800
Settle:  257.475
Prev:  257.475
Contract High: 
Contract Low: 
Updated:  Jun-14-2024
10:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@GF4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN