Fullerton Farmers Elevator
 
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  209.650  209.775  211.925  209.100  211.425  1.450  211.100s  1:04P May 02
LIVE CATTLE  Aug 25 @LE5Q  204.650  204.775  207.275  204.300  206.875  2.125  206.775s  1:04P May 02
LIVE CATTLE  Oct 25 @LE5V  202.225  202.350  204.800  202.100  204.525  2.250  204.475s  1:04P May 02
LIVE CATTLE  Dec 25 @LE5Z  202.275  202.200  204.500  202.200  204.275  1.975  204.250s  1:04P May 02
LIVE CATTLE  Feb 26 @LE6G  202.900  203.000  204.850  202.750  204.675  1.750  204.650s  1:04P May 02
LIVE CATTLE  Apr 26 @LE6J  203.125  203.000  205.000  203.000  204.725  1.725  204.850s  1:04P May 02
LIVE CATTLE  Jun 26 @LE6M  196.500  196.825  198.525  196.800  198.175  1.750  198.250s  1:03P May 02
LIVE CATTLE  Aug 26 @LE6Q  193.725  194.200  195.900  194.025  195.575  1.825  195.550s  1:04P May 02
LIVE CATTLE  Oct 26 @LE6V  193.825  194.350  196.200  194.250  195.875  2.050  195.875s  1:00P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  211.425
Change:  1.450
Bid:  211.000
Ask:  211.800
Today's High:  211.925
Today's Low:  209.100
Volume:  32,685
Open:  209.775
Settle:  211.100s
Prev:  209.650
Contract High: 
Contract Low: 
Updated:  May-02-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN