Fullerton Farmers Elevator
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 23 @C3Z  464'4  461'2  463'6  457'0  460'6  -4'2  460'2s  1:18P Dec 04
CORN  Mar 24 @C4H  484'6  483'6  488'4  481'2  485'0  0'6  485'4s  1:19P Dec 04
CORN  May 24 @C4K  496'6  495'4  500'0  493'4  497'2  0'2  497'0s  1:19P Dec 04
CORN  Jul 24 @C4N  506'0  504'6  509'0  503'2  506'2  -0'2  505'6s  1:19P Dec 04
CORN  Sep 24 @C4U  508'2  507'0  510'4  505'2  507'4  -0'6  507'4s  1:18P Dec 04
CORN  Dec 24 @C4Z  513'6  512'2  516'2  510'6  513'4  -0'4  513'2s  1:19P Dec 04
CORN  Mar 25 @C5H  524'4  522'2  526'4  521'2  523'4  -0'6  523'6s  1:19P Dec 04
CORN  May 25 @C5K  529'2  527'4  531'2  527'4  528'6  -0'4  528'6s  1:15P Dec 04
CORN  Jul 25 @C5N  529'4  527'0  531'4  526'4  529'2  -0'4  529'0s  1:19P Dec 04
CORN  Sep 25 @C5U  512'6        513'0  -1'2  511'4s  1:15P Dec 04
CORN  Dec 25 @C5Z  510'2  508'2  510'6  508'0  510'2  -1'6  508'4s  1:19P Dec 04
CORN  Jul 26 @C6N  526'6        523'0  -1'4  525'2s  1:15P Dec 04
CORN  Dec 26 @C6Z  508'0  508'0  508'0  507'0  507'0  -1'6  506'2s  1:15P Dec 04
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Dec 23 @IC3Z  520'0          -4'0  516'0s  1:58P Dec 04
NATIONAL COR... Jan 24 @IC4F  525'0          -4'0  521'0s  1:58P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  460'6
Change:  -4'2
Bid:  470'0
Ask:  470'0
Today's High:  463'6
Today's Low:  457'0
Volume:  1,901
Open:  461'2
Settle:  460'2s
Prev:  464'4
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Monday, December 4, 2023 11:03AM CST
@C3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN