 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
428'2 |
426'2 |
428'0 |
1'6 |
|
|
May
|
437'6 |
435'4 |
437'4 |
1'6 |
|
|
Jul
|
446'2 |
444'0 |
445'4 |
1'2 |
|
|
Sep
|
446'6 |
444'4 |
446'4 |
1'4 |
|
|
Dec
|
461'6 |
459'2 |
461'4 |
1'4 |
|
|
Mar
|
474'0 |
471'0 |
474'0 |
1'6 |
|
|
May
|
479'2 |
478'0 |
479'2 |
0'4 |
|
|
Jul
|
483'6 |
482'2 |
483'6 |
2'0 |
|
|
Sep
|
|
|
466'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1143'6 |
1134'2 |
1142'6 |
8'6 |
|
|
May
|
1158'6 |
1149'2 |
1157'6 |
9'0 |
|
|
Jul
|
1171'2 |
1162'0 |
1170'2 |
8'4 |
|
|
Aug
|
1160'2 |
1153'0 |
1159'4 |
7'2 |
|
|
Sep
|
1126'0 |
1120'6 |
1125'6 |
5'4 |
|
|
Nov
|
1121'6 |
1116'4 |
1121'2 |
3'6 |
|
|
Jan
|
1131'4 |
1127'0 |
1131'2 |
4'0 |
|
|
Mar
|
1131'0 |
1127'4 |
1130'6 |
3'2 |
|
|
May
|
1134'0 |
1131'0 |
1134'0 |
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
544'2 |
538'0 |
544'2 |
6'4 |
|
|
May
|
548'4 |
542'2 |
548'2 |
5'6 |
|
|
Jul
|
556'0 |
551'0 |
555'6 |
4'4 |
|
|
Sep
|
567'2 |
563'0 |
567'2 |
4'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
546'6 |
539'0 |
546'0 |
7'2 |
|
|
May
|
558'0 |
550'4 |
557'4 |
7'0 |
|
|
Jul
|
570'6 |
564'0 |
570'6 |
7'0 |
|
|
Sep
|
585'4 |
578'0 |
585'0 |
6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7125 |
5.6800 |
5.7100 |
0.0275 |
|
|
May
|
5.8275 |
5.8000 |
5.8200 |
0.0200 |
|
|
Jul
|
5.9625 |
5.9350 |
5.9600 |
0.0325 |
|
|
Sep
|
6.1400 |
6.1100 |
6.1375 |
0.0350 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3085 |
3057 |
3071 |
13 |
|
|
May
|
3132 |
3105 |
3117 |
9 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
58.47 |
57.40 |
58.26 |
0.97 |
|
|
May
|
58.92 |
57.88 |
58.70 |
0.94 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
247.000 |
245.325 |
246.200 |
3.475 |
|
|
Apr
|
244.000 |
242.100 |
242.625 |
2.175 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
372.250 |
368.925 |
371.025 |
4.825 |
|
|
Apr
|
369.450 |
366.025 |
367.775 |
4.375 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
93.000 |
91.500 |
92.225 |
1.025 |
|
|
May
|
97.125 |
96.100 |
96.225 |
1.025 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog