 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
435'0 |
427'6 |
434'6 |
2'6 |
|
|
Mar
|
447'4 |
440'4 |
447'2 |
2'6 |
|
|
May
|
456'2 |
449'6 |
456'2 |
3'4 |
|
|
Jul
|
463'0 |
456'2 |
463'0 |
3'4 |
|
|
Sep
|
457'2 |
451'2 |
457'2 |
4'2 |
|
|
Dec
|
468'0 |
462'0 |
467'6 |
4'2 |
|
|
Mar
|
480'0 |
475'4 |
480'0 |
4'0 |
|
|
May
|
486'0 |
481'0 |
486'0 |
3'6 |
|
|
Jul
|
|
|
485'4 |
3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1120'6 |
1099'0 |
1120'0 |
20'0 |
|
|
Jan
|
1135'6 |
1114'0 |
1134'4 |
19'0 |
|
|
Mar
|
1141'4 |
1121'6 |
1140'2 |
16'4 |
|
|
May
|
1150'0 |
1131'4 |
1148'4 |
15'2 |
|
|
Jul
|
1156'6 |
1139'0 |
1155'6 |
14'2 |
|
|
Aug
|
1146'4 |
1130'0 |
1145'4 |
12'6 |
|
|
Sep
|
1118'6 |
1104'4 |
1117'4 |
9'4 |
|
|
Nov
|
1114'0 |
1101'2 |
1113'0 |
7'4 |
|
|
Jan
|
1122'4 |
1111'0 |
1121'2 |
7'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
545'0 |
531'2 |
544'6 |
9'4 |
|
|
Mar
|
558'6 |
546'2 |
558'6 |
9'0 |
|
|
May
|
568'2 |
555'6 |
568'2 |
9'4 |
|
|
Jul
|
577'6 |
565'2 |
577'6 |
9'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
533'0 |
518'4 |
532'6 |
7'2 |
|
|
Mar
|
547'4 |
533'0 |
547'4 |
9'6 |
|
|
May
|
559'6 |
544'2 |
559'6 |
11'4 |
|
|
Jul
|
572'0 |
556'6 |
572'0 |
12'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5975 |
5.5025 |
5.5775 |
0.0550 |
|
|
Mar
|
5.7825 |
5.6900 |
5.7725 |
0.0450 |
|
|
May
|
5.9075 |
5.8275 |
5.9025 |
0.0350 |
|
|
Jul
|
6.0350 |
5.9675 |
6.0350 |
0.0325 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3252 |
3158 |
3206 |
- 8 |
|
|
Jan
|
3269 |
3178 |
3227 |
- 6 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
49.94 |
48.27 |
49.93 |
1.16 |
|
|
Jan
|
50.29 |
48.66 |
50.25 |
1.12 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
232.350 |
230.425 |
232.175 |
2.525 |
|
|
Feb
|
230.775 |
228.250 |
230.300 |
2.725 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
343.500 |
339.425 |
342.725 |
3.700 |
|
|
Jan
|
337.500 |
332.500 |
336.375 |
4.625 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
81.725 |
79.775 |
80.350 |
-0.675 |
|
|
Feb
|
83.025 |
81.625 |
82.050 |
-0.325 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog