 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
429'2 |
425'4 |
428'4 |
2'6 |
|
|
May
|
436'4 |
433'2 |
436'0 |
2'4 |
|
|
Jul
|
442'6 |
439'6 |
442'2 |
2'4 |
|
|
Sep
|
442'2 |
439'4 |
441'4 |
1'6 |
|
|
Dec
|
457'2 |
454'4 |
456'4 |
1'6 |
|
|
Mar
|
469'4 |
467'0 |
468'6 |
1'6 |
|
|
May
|
475'4 |
472'6 |
475'0 |
1'4 |
|
|
Jul
|
479'0 |
477'2 |
478'0 |
1'2 |
|
|
Sep
|
464'6 |
463'6 |
464'0 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1071'0 |
1060'0 |
1067'2 |
7'0 |
|
|
May
|
1083'0 |
1072'4 |
1078'6 |
6'2 |
|
|
Jul
|
1095'6 |
1085'6 |
1091'6 |
6'0 |
|
|
Aug
|
1093'2 |
1083'2 |
1089'0 |
5'6 |
|
|
Sep
|
1077'2 |
1068'2 |
1073'6 |
5'4 |
|
|
Nov
|
1084'6 |
1075'0 |
1080'4 |
5'2 |
|
|
Jan
|
1095'0 |
1086'6 |
1091'4 |
4'6 |
|
|
Mar
|
1097'4 |
1089'6 |
1094'2 |
4'4 |
|
|
May
|
1102'0 |
1097'6 |
1099'2 |
4'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
531'0 |
525'0 |
527'6 |
0'0 |
|
|
May
|
539'6 |
534'4 |
537'2 |
0'6 |
|
|
Jul
|
550'6 |
545'6 |
548'4 |
1'0 |
|
|
Sep
|
563'0 |
558'6 |
561'2 |
1'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
538'0 |
531'0 |
533'2 |
-2'0 |
|
|
May
|
549'0 |
542'6 |
545'2 |
-1'0 |
|
|
Jul
|
561'6 |
556'2 |
558'4 |
-1'0 |
|
|
Sep
|
576'6 |
571'2 |
573'4 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7175 |
5.6825 |
5.7075 |
-0.0075 |
|
|
May
|
5.8475 |
5.8200 |
5.8350 |
-0.0150 |
|
|
Jul
|
5.9750 |
5.9500 |
5.9650 |
-0.0125 |
|
|
Sep
|
6.1375 |
6.1100 |
6.1150 |
-0.0275 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2947 |
2920 |
2922 |
- 23 |
|
|
May
|
2985 |
2958 |
2959 |
- 23 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.78 |
53.35 |
54.44 |
1.24 |
|
|
May
|
55.31 |
53.79 |
54.98 |
1.24 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
239.500 |
237.250 |
239.450 |
1.275 |
|
|
Apr
|
240.850 |
238.250 |
240.850 |
1.325 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
367.925 |
364.850 |
367.800 |
1.450 |
|
|
Apr
|
365.925 |
362.950 |
365.800 |
1.625 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
88.650 |
87.775 |
88.500 |
0.750 |
|
|
Apr
|
98.125 |
96.125 |
97.950 |
1.325 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog