Fullerton Farmers Elevator
 
 
Welcome
 
Hours of Operation:   
Monday-Friday   
8 AM to 5 PM     

 We are taking Corn/Soybeans at the West Plant
and Corn at the East plant.

West Plant Hours -- Monday - Friday 8 AM - 5 PM.  
 
West Probe Shack *375-5945*

East Plant Hours -- Monday - Friday 8 AM - 5 PM.





 
MyFarmRecords will no longer be available after June 30, 2023.

Contact Jess or Laura to get set up with Grower360 access!

Log in to your Grower360 account here:

http://fullertonelevator.grower360.net
 





NOTICES 
  • Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount.
  • Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM.
  • Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.
  • All accounts overdue will be subject to cash only status. Please contact management for further information.
 


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/23  @C3N
13'2
604'0s Chart

SOYBEANS
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/23  @S3N
13'2
1337'2s Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/23  @MW3N
12'4
818'0s Chart

Price as of 05/29/23 03:08AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 68% Dew Pt: 54oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:47 Sunset: 9:15
As reported at Bruno Kinzler, ND at 2:00 AM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Mon
5/29		 Tue
5/30		 Wed
5/31		 Thu
6/1		 Fri
6/2
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 61/82 59/85 59/87 62/88 66/89
Feels
Like
L/H (°F)		 61/82 59/85 59/87 62/88 66/90
Dew Point
(°F)		 56 57 57 60 61
Humidity
(%)		 56 49 47 49 48
Wind
Speed
(mph)		 9 5 5 9 10
Precip
 (%)		 59 58 50 61 58
Precip
Amt (in.)
 Rain
0.26		 Rain
0.17		 Rain
0.28		 Rain
0.23		 Rain
0.11
Evap
(in./day)		 0.22 0.21 0.22 0.25 0.28
View complete Local Weather


Quote Ticker
  • CORN (Jul 23) 605'0 13'2 5/26/23   1:19 PM CST
  • CORN (Sep 23) 529'0 18'4 5/26/23   1:19 PM CST
  • CORN (Dec 23) 534'4 18'4 5/26/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1336'2 13'2 5/26/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1260'4 11'2 5/26/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1197'6 14'6 5/26/23   1:19 PM CST
  • WHEAT (Jul 23) 617'0 0'0 5/26/23   1:19 PM CST
  • WHEAT (Sep 23) 630'4 0'0 5/26/23   1:19 PM CST
  • LIVE CATTLE (Jun 23) 167.275 0.050 5/26/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 165.125 0.400 5/26/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 76.250 -1.575 5/26/23   1:04 PM CST
  • LEAN HOGS (Jul 23) 74.825 -2.475 5/26/23   1:04 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 820'0 1'2 5/26/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 23) 816'0 2'4 5/26/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 23) 809'4 3'0 5/26/23   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 590'2 606'6 588'2 605'0 13'2 604'0s 02:23A Chart for @C3N Options for @C3N
Sep 23 509'6 530'0 508'4 529'0 18'4 529'0s 05/28 Chart for @C3U Options for @C3U
Dec 23 515'4 535'6 514'2 534'4 18'4 534'4s 02:29A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1323'6 1343'4 1322'0 1336'2 13'2 1337'2s 02:45A Chart for @S3N Options for @S3N
Aug 23 1250'0 1267'6 1246'4 1260'4 11'2 1261'0s 05/28 Chart for @S3Q Options for @S3Q
Sep 23 1184'2 1203'2 1181'2 1197'6 14'6 1198'4s 05/28 Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 617'0 0'0 616'0 01:28A Chart for @W3N Options for @W3N
Sep 23 630'4 0'0 629'4 05/28 Chart for @W3U Options for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 167.475 168.400 167.100 167.275 0.050 167.350s 05/28 Chart for @LE3M Options for @LE3M
Aug 23 164.875 165.700 164.575 165.125 0.400 165.175s 05/28 Chart for @LE3Q Options for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 77.250 77.725 75.450 76.250 -1.575 76.075s 05/28 Chart for @HE3M Options for @HE3M
Jul 23 77.000 77.525 74.025 74.825 -2.475 74.775s 05/28 Chart for @HE3N Options for @HE3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 23 821'2 833'4 812'2 820'0 1'2 819'2s 05/28 Chart for @KW3N Options for @KW3N
Sep 23 813'6 825'4 808'2 816'0 2'4 814'2s 05/28 Chart for @KW3U Options for @KW3U
Dec 23 808'0 818'6 804'6 809'4 3'0 809'4s 05/28 Chart for @KW3Z Options for @KW3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision."

~ Muhammad Ali


DTN Ag Headline News
Wetlands Seen Differently Today
SCOTUS Sides With Sacketts in CWA Case
Draft Opinion Eases Enlist Restrictions
NBAF Readies for Global Science Mission
DTN Retail Fertilizer Trends
EPA Appeals Texas, Idaho WOTUS Freeze
Cash Market Moves
AFBF Strikes New Right-to-Repair Deals
USDA Reports New BSE Case

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN