Fullerton Farmers Elevator

 
 
Welcome
 
Hours of Operation:   
Monday-Friday   
8 AM to 5 PM 
    

 We are taking Corn and Soybeans at the West Plant and Corn at the East plant.

West Probe Shack *375-5945*



Our annual meeting will be held on June 29th at the park building in Fullerton.  Supper begins at 6 PM.



 






NOTICES
  • Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount.
  • Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM.
  • Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.
  • All accounts overdue will be subject to cash only status. Please contact management for further information.
 


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/22  @C2U
-5'6
658'2 Chart
 12/31/22  @C2Z
-6'4
647'2 Chart

SOYBEANS
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/22  @S2Q
-3'4
1568'0 Chart
 10/31/22  @S2X
-9'2
1469'0 Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/22  @MW2U
-6'0
1022'4 Chart

Price as of 06/30/22 04:49AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 85% Dew Pt: 64oF
Barom: 29.7 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:46 Sunset: 9:29
As reported at Bruno Kinzler, ND at 4:00 AM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Thu
6/30
Fri
7/1
Sat
7/2
Sun
7/3
Mon
7/4
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
64/78 56/81 61/80 59/79 62/79
Feels
Like

L/H (°F)
64/78 56/81 61/81 59/79 62/79
Dew Point
(°F)
57 50 55 60 60
Humidity
(%)
47 41 58 59 66
Wind
Speed

(mph)
12 6 7 7 11
Precip
(%)
46 24 65 60 70
Precip
Amt
(in.)
Rain
0.03
Rain
0.01
Rain
0.26
Rain
0.18
Rain
0.39
Evap
(in./day)
0.24 0.23 0.2 0.19 0.2
View complete Local Weather


Quote Ticker
  • CORN (Jul 22) 763'2 -7'0 6/30/22   4:27 AM CST
  • CORN (Sep 22) 658'4 -5'4 6/30/22   4:39 AM CST
  • CORN (Dec 22) 647'0 -6'6 6/30/22   4:38 AM CST
  • SOYBEANS (Jul 22) 1671'2 -3'0 6/30/22   4:27 AM CST
  • SOYBEANS (Aug 22) 1568'0 -3'4 6/30/22   4:37 AM CST
  • SOYBEANS (Sep 22) 1487'4 -7'4 6/30/22   4:36 AM CST
  • WHEAT (Jul 22) 914'4 -1'0 6/30/22   4:13 AM CST
  • WHEAT (Sep 22) 928'4 -1'4 6/30/22   4:39 AM CST
  • LIVE CATTLE (Jun 22) 136.175 0.500 6/29/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 132.125 - 0.550 6/29/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 109.250 - 0.525 6/29/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 103.525 - 0.250 6/29/22   1:04 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 989'0 3'6 6/30/22   4:36 AM CST
  • HARD RED WINTER WHEAT (Sep 22) 996'0 4'6 6/30/22   4:36 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 1004'6 4'4 6/30/22   4:36 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 770'0 763'2 763'2 -7'0 770'2 04:39A Chart for @C2N Options for @C2N
Sep 22 664'0 664'6 658'0 658'4 -5'4 664'0 04:39A Chart for @C2U Options for @C2U
Dec 22 653'0 653'6 646'6 647'0 -6'6 653'6 04:38A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1671'0 1677'4 1663'2 1671'2 -3'0 1674'2 04:39A Chart for @S2N Options for @S2N
Aug 22 1571'4 1576'2 1563'0 1568'0 -3'4 1571'4 04:39A Chart for @S2Q Options for @S2Q
Sep 22 1495'0 1498'4 1487'0 1487'4 -7'4 1495'0 04:39A Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 914'2 917'6 906'6 914'4 -1'0 915'4 04:39A Chart for @W2N Options for @W2N
Sep 22 930'0 939'4 918'0 928'4 -1'4 930'0 04:39A Chart for @W2U Options for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.325 137.050 136.100 136.175 0.500 136.800s 06/29 Chart for @LE2M Options for @LE2M
Aug 22 132.600 133.375 132.100 132.125 - 0.550 132.175s 06/29 Chart for @LE2Q Options for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.100 109.850 108.875 109.250 - 0.525 109.400s 06/29 Chart for @HE2N Options for @HE2N
Aug 22 103.325 104.550 103.000 103.525 - 0.250 103.575s 06/29 Chart for @HE2Q Options for @HE2Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 988'0 993'4 985'4 989'0 3'6 985'2 04:39A Chart for @KW2N Options for @KW2N
Sep 22 994'0 1007'2 988'0 996'0 4'6 991'2 04:39A Chart for @KW2U Options for @KW2U
Dec 22 1002'4 1015'4 997'0 1004'6 4'4 1000'2 04:39A Chart for @KW2Z Options for @KW2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Nothing in education is so astonishing as the amount of ignorance it accumulates in the form of facts."

~ Henry Brooks Adams,  (1838-1918), American historian, writer


DTN Ag Headline News
Indigo Touts Verified Ag Carbon Credits
DTN Retail Fertilizer Trends
USDA Reports Preview
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN