Fullerton Farmers Elevator

 
 
Welcome
 
Hours of Operation:   
Monday-Friday   
8 AM to 5 PM 
    


 We are taking Corn/Soybeans at the West Plant
and Corn at the East plant.

West Plant Hours -- Monday - Friday 8 AM - 5 PM.  

 
West Probe Shack *375-5945*

East Plant Hours -- Monday - Friday 8 AM - 5 PM.



 



Contact Jess or Laura to get set up with Grower360 access!

Log in to your Grower360 account here:

http://fullertonelevator.grower360.net
 





NOTICES
  • Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount.
  • Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM.
  • Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.
  • All accounts overdue will be subject to cash only status. Please contact management for further information.
 


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/23  @C3H
2'2
677'4s Chart

SOYBEANS
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/23  @S3K
-2'2
1525'4s Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/23  @MW3H
-3'2
921'4s Chart

Price as of 02/04/23 12:02PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 33oF Feels Like: 23oF
Humid: 72% Dew Pt: 25oF
Barom: 29.8 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:52 Sunset: 5:43
As reported at Bruno Kinzler, ND at 11:00 AM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Sat
2/4
Sun
2/5
Mon
2/6
Tue
2/7
Wed
2/8
Weather
Condition
Clear Mostly Cloudy Snow Showers Clear Snow
Weather Clear Mostly Cloudy Snow Showers Clear Snow
Temp
L/H (°F)
10/38 25/33 27/35 24/38 28/37
Feels
Like

L/H (°F)
19/28 16/25 13/25 12/30 18/30
Dew Point
(°F)
25 26 26 25 27
Humidity
(%)
76 88 84 78 81
Wind
Speed

(mph)
15 8 17 12 8
Precip
(%)
- - 37 - 49
Precip
Amt
(in.)
None None S: <1/4
L: 0.03
None S: 1/4-1
L: 0.06
Evap
(in./day)
0.03 0.02 0.03 0.03 0.03
View complete Local Weather


Quote Ticker
  • CORN (Mar 23) 677'0 2'2 2/3/23   1:19 PM CST
  • CORN (May 23) 675'0 1'6 2/3/23   1:19 PM CST
  • CORN (Jul 23) 664'4 1'6 2/3/23   1:19 PM CST
  • SOYBEANS (Mar 23) 1532'0 -2'2 2/3/23   1:19 PM CST
  • SOYBEANS (May 23) 1526'4 -2'2 2/3/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1517'0 -2'0 2/3/23   1:19 PM CST
  • WHEAT (Mar 23) 757'0 -4'2 2/3/23   1:19 PM CST
  • WHEAT (May 23) 768'4 -3'6 2/3/23   1:19 PM CST
  • LIVE CATTLE (Feb 23) 160.475 0.525 2/3/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 164.175 0.300 2/3/23   1:04 PM CST
  • LEAN HOGS (Feb 23) 75.025 -0.325 2/3/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 86.575 0.475 2/3/23   1:04 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 872'0 -7'6 2/3/23   1:19 PM CST
  • HARD RED WINTER WHEAT (May 23) 865'2 -7'4 2/3/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 857'2 -7'6 2/3/23   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'2 680'0 671'4 677'0 2'2 677'4s 02/03 Chart for @C3H Options for @C3H
May 23 673'0 678'0 670'2 675'0 1'6 675'4s 02/03 Chart for @C3K Options for @C3K
Jul 23 662'0 667'2 659'6 664'4 1'6 664'6s 02/03 Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1539'6 1524'6 1532'0 -2'2 1532'0s 02/03 Chart for @S3H Options for @S3H
May 23 1526'0 1532'0 1518'2 1526'4 -2'2 1525'4s 02/03 Chart for @S3K Options for @S3K
Jul 23 1517'4 1522'2 1509'2 1517'0 -2'0 1516'4s 02/03 Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 759'6 776'4 750'6 757'0 -4'2 756'6s 02/03 Chart for @W3H Options for @W3H
May 23 769'6 787'2 761'6 768'4 -3'6 768'2s 02/03 Chart for @W3K Options for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 159.750 160.475 159.500 160.475 0.525 160.275s 02/03 Chart for @LE3G Options for @LE3G
Apr 23 163.725 164.225 163.550 164.175 0.300 164.125s 02/03 Chart for @LE3J Options for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 75.350 75.900 74.875 75.025 -0.325 75.025s 02/03 Chart for @HE3G Options for @HE3G
Apr 23 85.850 86.775 85.125 86.575 0.475 86.475s 02/03 Chart for @HE3J Options for @HE3J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 878'2 890'0 868'0 872'0 -7'6 873'0s 02/03 Chart for @KW3H Options for @KW3H
May 23 872'0 881'6 861'6 865'2 -7'4 866'2s 02/03 Chart for @KW3K Options for @KW3K
Jul 23 864'4 873'0 854'2 857'2 -7'6 857'6s 02/03 Chart for @KW3N Options for @KW3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I invented the internet."

~ Al Gore,  former U.S. Vice President


DTN Ag Headline News
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Cattle Packing Plant Projects Update
Destruction and Crop Losses in Ukraine

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN