Fullerton Farmers Elevator

 
 
Welcome
WELCOME
 
Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for:
  • Current grain prices
  • New trends and innovations in the industry
  • Recommendations in agronomy
  • News, events and information about Fullerton Elevator and the community
  • Answers to all your frequently asked questions
We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as possible.


Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .04 discount for each percent over 3 FM.

Hours of Operation:    Monday-Friday   8 AM to 5 PM
                                   Closed weekends
                           
                           
These times subject to change due to weather conditions.  Please call 375-5946, if unsure.


 
Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop.


.All accounts overdue will be subject to cash only status. Please contact management for further information.

Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/19  @C9U
-5'4
359'4s Chart

SOYBEANS
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/19  @S9Q
0
8610s Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/19  @MW9U
-1'4
504'0s Chart

Price as of 08/20/19 03:54PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 56% Dew Pt: 62oF
Barom: 30.02 Wind Dir: NNE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:40 Sunset: 8:33
As reported at ABERDEEN, SD at 3:00 PM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Tue
8/20
Wed
8/21
Thu
8/22
Fri
8/23
Sat
8/24
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
60/80 55/77 52/77 58/77 63/78
Feels
Like

L/H (°F)
60/79 55/77 52/77 58/77 63/79
Dew Point
(°F)
61 54 55 60 64
Humidity
(%)
63 56 59 75 75
Wind
Speed

(mph)
10 4 9 14 18
Precip
(%)
- - - 40 60
Precip
Amt
(in.)
None None None Rain
0.23
Rain
0.51
Evap
(in./day)
0.22 0.18 0.21 0.15 0.16
View complete Local Weather


Quote Ticker
  • CORN (Sep 19) 360'2 -5'4 8/20/19   1:19 PM CST
  • CORN (Dec 19) 369'0 -5'6 8/20/19   1:19 PM CST
  • CORN (Mar 20) 381'6 -5'6 8/20/19   1:19 PM CST
  • SOYBEANS (Sep 19) 855'6 1'6 8/20/19   1:19 PM CST
  • SOYBEANS (Nov 19) 868'4 1'6 8/20/19   1:19 PM CST
  • SOYBEANS (Jan 20) 882'2 1'4 8/20/19   1:19 PM CST
  • WHEAT (Sep 19) 458'6 -5'4 8/20/19   1:19 PM CST
  • WHEAT (Dec 19) 465'0 -6'0 8/20/19   1:19 PM CST
  • LIVE CATTLE (Aug 19) 102.150 1.600 8/20/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 100.150 1.775 8/20/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 65.025 0.950 8/20/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 64.250 1.325 8/20/19   1:04 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 386'2 -4'4 8/20/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 401'4 -4'6 8/20/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 417'2 -5'0 8/20/19   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 370'2 359'2 360'2 -5'4 359'4s 03:38P Chart for @C9U Options for @C9U
Dec 19 376'2 379'6 368'2 369'0 -5'6 368'6s 03:33P Chart for @C9Z Options for @C9Z
Mar 20 388'6 392'0 381'0 381'6 -5'6 381'2s 03:31P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 862'0 853'0 855'6 1'6 855'6s 03:38P Chart for @S9U Options for @S9U
Nov 19 869'0 874'6 865'6 868'4 1'6 868'2s 02:43P Chart for @S9X Options for @S9X
Jan 20 883'0 888'4 879'6 882'2 1'4 882'0s 01:30P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 464'4 468'6 456'6 458'6 -5'4 460'0s 01:30P Chart for @W9U Options for @W9U
Dec 19 471'0 475'6 463'4 465'0 -6'0 466'4s 03:22P Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.500 102.150 100.500 102.150 1.600 101.800s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 98.500 100.575 98.500 100.150 1.775 100.000s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.200 65.825 63.375 65.025 0.950 64.975s 02:30P Chart for @HE9V Options for @HE9V
Dec 19 62.925 65.125 62.750 64.250 1.325 64.175s 01:05P Chart for @HE9Z Options for @HE9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 390'2 393'2 384'4 386'2 -4'4 386'6s 01:30P Chart for @KW9U Options for @KW9U
Dec 19 405'0 409'0 400'0 401'4 -4'6 402'0s 02:54P Chart for @KW9Z Options for @KW9Z
Mar 20 420'0 424'0 416'0 417'2 -5'0 417'4s 02:30P Chart for @KW0H Options for @KW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Boredom is a great motivator."

~ Uma Thurman,  Actress


DTN Ag Headline News
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN