Fullerton Farmers Elevator

 
 
Welcome
WELCOME
 
Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for:
  • Current grain prices
  • New trends and innovations in the industry
  • Recommendations in agronomy
  • News, events and information about Fullerton Elevator and the community
  • Answers to all your frequently asked questions
We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as possible.

Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount.

Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM.

Hours of Operation:    Monday-Friday   8 AM to 5 PM 
                                       Saturday         8 AM to 5 PM  
                                        Sunday          1 PM to 5 PM                              
                Soybeans to Main Plant and Corn to East or West Plant
                           

These times subject to change due to weather conditions.  Please call 375-5946, if unsure.

 
Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop.


.All accounts overdue will be subject to cash only status. Please contact management for further information.

Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/19  @C0H
-0'2
375'4 Chart

SOYBEANS
  Fullerton Elevator AGP
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 1/31/20  @S0F
1'2
898'4 Chart @S0F
1'2
898'4 Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/19  @MW0H
-1'2
512'0 Chart

Price as of 12/10/19 01:13AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 14oF Feels Like: -6oF
Humid: 80% Dew Pt: 9oF
Barom: 30.12 Wind Dir: NNW
Cond: N/A Wind Spd: 28 mph
Sunrise: 8:02 Sunset: 4:50
As reported at ABERDEEN, SD at 12:00 AM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Tue
12/10
Wed
12/11
Thu
12/12
Fri
12/13
Sat
12/14
Weather
Condition
Snow Showers Partly Cloudy Snow Snow Showers Partly Cloudy
Weather Snow Showers Partly Cloudy Snow Snow Showers Partly Cloudy
Temp
L/H (°F)
-4/16 -11/10 10/26 21/34 10/19
Feels
Like

L/H (°F)
-17/-2 -24/-1 -2/26 11/28 1/9
Dew Point
(°F)
0 -6 10 22 11
Humidity
(%)
73 74 81 77 81
Wind
Speed

(mph)
8 7 5 6 6
Precip
(%)
61 - 20 33 -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None S: 1/4-1
L: 0.02
S: <1/4
L: 0.02
None
Evap
(in./day)
0.01 0.01 0.01 0.02 0.01
View complete Local Weather


Quote Ticker
  • CORN (Dec 19) 365'0 -0'6 12/9/19   1:15 PM CST
  • CORN (Mar 20) 375'4 -0'2 12/10/19   1:00 AM CST
  • CORN (May 20) 381'0 -0'2 12/10/19   1:00 AM CST
  • SOYBEANS (Jan 20) 898'4 1'2 12/10/19   1:02 AM CST
  • SOYBEANS (Mar 20) 913'0 1'2 12/10/19   1:03 AM CST
  • SOYBEANS (May 20) 927'0 1'4 12/10/19   12:55 AM CST
  • WHEAT (Dec 19) 532'2 0'2 12/10/19   12:04 AM CST
  • WHEAT (Mar 20) 521'4 -1'2 12/10/19   1:02 AM CST
  • LIVE CATTLE (Dec 19) 120.175 - 0.025 12/9/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.925 - 0.225 12/9/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 59.950 -1.125 12/9/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 66.675 -0.850 12/9/19   1:04 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 415'4 -3'4 12/9/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 425'2 -0'6 12/10/19   1:00 AM CST
  • HARD RED WINTER WHEAT (May 20) 433'2 -0'6 12/10/19   12:33 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 368'0 365'0 365'0 -0'6 365'6s 12/09 Chart for @C9Z Options for @C9Z
Mar 20 376'0 376'2 375'4 375'4 -0'2 375'6 01:03A Chart for @C0H Options for @C0H
May 20 381'4 381'4 381'0 381'0 -0'2 381'2 01:03A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 897'4 900'0 897'4 898'4 1'2 897'2 01:03A Chart for @S0F Options for @S0F
Mar 20 912'0 914'6 912'0 913'0 1'2 911'6 01:03A Chart for @S0H Options for @S0H
May 20 925'4 928'4 925'4 927'0 1'4 925'4 01:03A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'2 532'6 532'2 532'2 0'2 532'0 01:02A Chart for @W9Z Options for @W9Z
Mar 20 522'6 523'0 521'2 521'4 -1'2 522'6 01:02A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.200 120.825 120.000 120.175 - 0.025 120.175s 12/09 Chart for @LE9Z Options for @LE9Z
Feb 20 125.000 125.800 124.325 124.925 - 0.225 124.750s 12/09 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.800 60.900 59.900 59.950 -1.125 60.000s 12/09 Chart for @HE9Z Options for @HE9Z
Feb 20 67.050 67.350 66.000 66.675 -0.850 66.700s 12/09 Chart for @HE0G Options for @HE0G
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 415'2 415'4 415'2 415'4 -3'4 411'4s 01:00A Chart for @KW9Z Options for @KW9Z
Mar 20 426'2 426'6 425'0 425'2 -0'6 426'0 01:01A Chart for @KW0H Options for @KW0H
May 20 434'6 434'6 433'2 433'2 -0'6 434'0 01:02A Chart for @KW0K Options for @KW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It's a recession when your neighbor loses his job; it's a depression when you lose yours."

~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat


DTN Ag Headline News
Can Corn Overwinter?
China Reduces Ag Tariffs
Todd's Take
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
Questions About Brazil Packer

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN