Fullerton Farmers Elevator

 
 
Welcome
WELCOME
 
Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for:
  • Current grain prices
  • New trends and innovations in the industry
  • Recommendations in agronomy
  • News, events and information about Fullerton Elevator and the community
  • Answers to all your frequently asked questions
We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as possible.

Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount.

Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM.

Hours of Operation:    Monday-Friday   8 AM to 5 PM       
                                                           
                Soybeans to Main Plant and Corn to East or West Plant
                          

These times subject to change due to weather conditions.  Please call 375-5946, if unsure.

 
Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop.


.All accounts overdue will be subject to cash only status. Please contact management for further information.

Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 2/29/20  @C0H
-0'4
364'0 Chart

SOYBEANS
  Fullerton Elevator AGP
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 2/29/20  @S0H
-3'6
882'4 Chart @S0H
-3'6
882'4 Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 2/29/20  @MW0H
-6'2
501'4 Chart

Price as of 02/28/20 11:18AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 24oF Feels Like: 17oF
Humid: 84% Dew Pt: 20oF
Barom: 30.21 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:13 Sunset: 6:18
As reported at ABERDEEN, SD at 10:00 AM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Fri
2/28
Sat
2/29
Sun
3/1
Mon
3/2
Tue
3/3
Weather
Condition
Snow Showers Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Snow Showers Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
17/34 22/42 24/35 17/36 27/38
Feels
Like

L/H (°F)
16/27 11/37 17/26 12/31 18/31
Dew Point
(°F)
24 26 22 18 26
Humidity
(%)
83 79 71 67 77
Wind
Speed

(mph)
7 9 14 6 10
Precip
(%)
35 - - - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None None None
Evap
(in./day)
0.03 0.05 0.05 0.04 0.05
View complete Local Weather


Quote Ticker
  • CORN (Mar 20) 364'0 -0'4 2/28/20   11:04 AM CST
  • CORN (May 20) 367'0 -1'0 2/28/20   11:07 AM CST
  • CORN (Jul 20) 371'0 -1'4 2/28/20   11:07 AM CST
  • SOYBEANS (Mar 20) 882'4 -3'6 2/28/20   11:06 AM CST
  • SOYBEANS (May 20) 891'0 -4'0 2/28/20   11:07 AM CST
  • SOYBEANS (Jul 20) 900'2 -4'4 2/28/20   11:07 AM CST
  • WHEAT (Mar 20) 520'6 -8'4 2/28/20   10:53 AM CST
  • WHEAT (May 20) 517'2 -10'2 2/28/20   11:07 AM CST
  • LIVE CATTLE (Feb 20) 112.000 - 0.625 2/28/20   11:00 AM CST
  • LIVE CATTLE (Apr 20) 108.775 - 1.700 2/28/20   11:07 AM CST
  • LEAN HOGS (Apr 20) 62.175 -0.375 2/28/20   11:07 AM CST
  • LEAN HOGS (May 20) 69.000 -0.750 2/28/20   11:04 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 435'2 -8'0 2/28/20   11:06 AM CST
  • HARD RED WINTER WHEAT (May 20) 442'6 -9'0 2/28/20   11:07 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 450'4 -8'2 2/28/20   11:07 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 366'0 362'6 364'0 -0'4 364'4 11:07A Chart for @C0H Options for @C0H
May 20 368'0 369'6 365'6 367'0 -1'0 368'0 11:07A Chart for @C0K Options for @C0K
Jul 20 373'0 373'4 370'0 371'0 -1'4 372'4 11:07A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'2 874'4 882'4 -3'6 886'2 11:07A Chart for @S0H Options for @S0H
May 20 894'6 895'0 879'6 891'0 -4'0 895'0 11:07A Chart for @S0K Options for @S0K
Jul 20 903'6 904'2 889'6 900'2 -4'4 904'6 11:07A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 531'0 531'2 515'4 520'6 -8'4 529'2 11:07A Chart for @W0H Options for @W0H
May 20 525'4 526'4 512'4 517'2 -10'2 527'4 11:07A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 111.000 113.400 110.500 112.000 - 0.625 112.625 11:00A Chart for @LE0G Options for @LE0G
Apr 20 108.400 109.400 107.475 108.775 - 1.700 110.475 11:07A Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 62.125 63.000 61.525 62.175 -0.375 62.550 11:07A Chart for @HE0J Options for @HE0J
May 20 69.350 69.750 68.675 69.000 -0.750 69.750 11:07A Chart for @HE0K Options for @HE0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 440'2 442'0 433'0 435'2 -8'0 443'2 11:07A Chart for @KW0H Options for @KW0H
May 20 451'4 452'0 439'0 442'6 -9'0 451'6 11:07A Chart for @KW0K Options for @KW0K
Jul 20 460'0 460'0 446'6 450'4 -8'2 458'6 11:07A Chart for @KW0N Options for @KW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Not everything that can be counted counts, and not everything that counts can be counted."

~ Albert Einstein,  (1879 - 1955)


DTN Ag Headline News
EPA Science Board Directive Defeated
Kub's Den
Virus Raises Market Worries
Cash Market Moves
New Diesel Engine Powered by Ethanol
Mich. Farmer Faces Trial
Biofuels M&A Down in 2019
Global Food Challenges
Ag Preps for Climate Change

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN