Fullerton Farmers Elevator

 
 
Welcome

STARTING MARCH 1ST WE WILL OFFER FREE DP ON CORN AND SPRING WHEAT
CHECK OUT THE PREMIUMS AND PROGRAMS TAB FOR DETAILS
 
 
Hours of Operation:   
Monday-Friday   
8 AM to 5 PM 
    


As of November 7, 2023, drying charges will be .06/point over 14.5 Moisture.


We are seeking applicants for:
Custom Applicator
Truck Driver
Grain Operations



 
MyFarmRecords is no longer.  Contact Jess or Laura to get set up with Grower360 access!

Log in to your Grower360 account here:

http://fullertonelevator.grower360.net
 

NOTICES
  • Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount.
  • Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM.
  • Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.
  • All accounts overdue will be subject to cash only status. Please contact management for further information.
 


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 FEB  @C4H
1'2
414'4 Chart
 MCH  @C4H
1'2
414'4 Chart
 APR/MAY  @C4K
0'4
429'0 Chart
 JUN/JLY  @C4N
0'6
441'0 Chart
 NEW CROP  @C4Z
-0'2
463'0 Chart

SOYBEANS
  Fullerton Elevator AGP
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 FEB  @S4K
-0'2
1145'0 Chart @S4K
-0'2
1145'0 Chart
 MARCH  @S4K
-0'2
1145'0 Chart @S4K
-0'2
1145'0 Chart
 APRIL  @S4K
-0'2
1145'0 Chart @S4K
-0'2
1145'0 Chart
 NEW CROP  @S4X
0'0
1135'0 Chart            

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 FEB / MCH  @MW4K
-0'6
655'2 Chart
 APRIL  @MW4K
-0'6
655'2 Chart
 NEW CROP  @MW4U
-6'0
667'4s Chart

RYE--CALL FOR ROOM
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 CALL  NONE
Chart
 CALL  NONE
Chart

Price as of 02/28/24 07:11PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 19oF Feels Like: 11oF
Humid: 47% Dew Pt: 2oF
Barom: 30.21 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:13 Sunset: 6:19
As reported at Bruno Kinzler, ND at 6:00 PM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Thu
2/29
Fri
3/1
Sat
3/2
Sun
3/3
Mon
3/4
Weather
Condition
Clear Clear Snow Rain/Snow Mix Snow
Weather Clear Clear Snow Rain/Snow Mix Snow
Temp
L/H (°F)
15/51 27/58 27/42 27/44 19/33
Feels
Like

L/H (°F)
5/51 19/58 19/35 16/39 5/23
Dew Point
(°F)
13 27 26 27 11
Humidity
(%)
42 54 68 74 46
Wind
Speed

(mph)
9 8 11 12 14
Precip
(%)
- - 33 57 20
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.06
S: <1/4
L: 0.23
S: 1/4-1
L: 0.03
Evap
(in./day)
0.11 0.11 0.06 0.05 0.07
View complete Local Weather


Quote Ticker
  • CORN (Mar 24) 414'6 1'4 2/28/24   7:00 PM CST
  • CORN (May 24) 429'2 0'6 2/28/24   7:00 PM CST
  • CORN (Jul 24) 441'0 0'6 2/28/24   7:00 PM CST
  • SOYBEANS (Mar 24) 1132'0 -2'0 2/28/24   7:00 PM CST
  • SOYBEANS (May 24) 1143'6 -1'4 2/28/24   7:00 PM CST
  • SOYBEANS (Jul 24) 1155'6 0'0 2/28/24   7:00 PM CST
  • WHEAT (Mar 24) 572'4 1'4 2/28/24   1:19 PM CST
  • WHEAT (May 24) 575'0 0'2 2/28/24   7:00 PM CST
  • LIVE CATTLE (Feb 24) 184.225 - 0.950 2/28/24   1:04 PM CST
  • LIVE CATTLE (Apr 24) 186.050 - 1.600 2/28/24   1:04 PM CST
  • LEAN HOGS (Apr 24) 85.950 0.100 2/28/24   1:04 PM CST
  • LEAN HOGS (May 24) 90.450 0.075 2/28/24   1:04 PM CST
  • HARD RED WINTER WHEAT (Mar 24) 595'0 2'0 2/28/24   1:15 PM CST
  • HARD RED WINTER WHEAT (May 24) 581'0 0'0 2/28/24   7:00 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 571'0 0'6 2/28/24   7:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'0 415'2 414'4 414'4 1'2 413'2 07:00P Chart for @C4H Options for @C4H
May 24 429'2 429'6 429'0 429'0 0'4 428'4 07:00P Chart for @C4K Options for @C4K
Jul 24 440'6 441'2 440'6 441'0 0'6 440'2 07:00P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1132'0 1133'0 1132'0 1132'0 -2'0 1134'0 07:00P Chart for @S4H Options for @S4H
May 24 1144'6 1145'0 1143'2 1145'0 -0'2 1145'2 07:01P Chart for @S4K Options for @S4K
Jul 24 1155'4 1156'0 1154'4 1154'6 -1'0 1155'6 07:00P Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 570'0 571'6 570'0 571'6 0'6 571'0 07:00P Chart for @W4H Options for @W4H
May 24 576'2 576'4 575'0 575'4 0'6 574'6 07:00P Chart for @W4K Options for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 185.675 185.775 184.225 184.225 - 0.950 184.650s 02:30P Chart for @LE4G Options for @LE4G
Apr 24 187.700 187.700 185.900 186.050 - 1.600 186.125s 03:10P Chart for @LE4J Options for @LE4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.525 87.200 85.750 85.950 0.100 86.000s 01:05P Chart for @HE4J Options for @HE4J
May 24 90.725 91.350 90.200 90.450 0.075 90.450s 01:05P Chart for @HE4K Options for @HE4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 593'2 600'4 580'2 595'0 2'0 595'4s 07:00P Chart for @KW4H Options for @KW4H
May 24 581'0 582'2 581'0 581'6 0'6 581'0 07:00P Chart for @KW4K Options for @KW4K
Jul 24 570'2 571'0 570'2 571'0 0'6 570'2 07:00P Chart for @KW4N Options for @KW4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN