Fullerton Farmers Elevator

 
 
Welcome
 
Hours of Operation:   
Monday-Friday   
8 AM to 5 PM 
    


 We are taking Corn/Soybeans at the West Plant
and Corn at the East plant.

West Plant Hours -- Monday - Friday 8 AM - 5 PM.  

 
West Probe Shack *375-5945*

East Plant Hours -- Monday - Friday 8 AM - 5 PM.





We are hiring in our Grain and Agronomy departments.
Please call or stop in if you are interested!




 
MyFarmRecords is no longer.  Contact Jess or Laura to get set up with Grower360 access!

Log in to your Grower360 account here:

http://fullertonelevator.grower360.net
 





NOTICES
  • Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount.
  • Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM.
  • Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.
  • All accounts overdue will be subject to cash only status. Please contact management for further information.
 


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/23  @C3Z
-6'6
475'4 Chart

SOYBEANS
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/23  @S3X
-23'0
1297'0 Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/23  @MW3Z
-13'0
770'4 Chart

Price as of 09/21/23 01:10PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 85% Dew Pt: 62oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:19 Sunset: 7:34
As reported at Bruno Kinzler, ND at 12:00 PM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Thu
9/21
Fri
9/22
Sat
9/23
Sun
9/24
Mon
9/25
Weather
Condition
Thunder Storms Rain Thunder Storms Rain Rain
Weather Thunder Storms Rain Thunder Storms Rain Rain
Temp
L/H (°F)
60/75 58/73 60/63 56/64 54/68
Feels
Like

L/H (°F)
60/75 58/73 60/63 56/64 54/68
Dew Point
(°F)
61 58 61 57 55
Humidity
(%)
75 69 99 90 83
Wind
Speed

(mph)
8 11 12 10 6
Precip
(%)
48 67 70 70 55
Precip
Amt
(in.)
Rain
0.16
Rain
0.16
Rain
1.16
Rain
0.39
Rain
0.13
Evap
(in./day)
0.11 0.13 0.03 0.06 0.08
View complete Local Weather


Quote Ticker
  • CORN (Dec 23) 475'4 -6'6 9/21/23   12:59 PM CST
  • CORN (Mar 24) 490'4 -6'2 9/21/23   12:59 PM CST
  • CORN (May 24) 499'0 -6'4 9/21/23   12:59 PM CST
  • SOYBEANS (Nov 23) 1297'2 -22'6 9/21/23   12:59 PM CST
  • SOYBEANS (Jan 24) 1314'0 -22'2 9/21/23   12:59 PM CST
  • SOYBEANS (Mar 24) 1325'2 -21'4 9/21/23   12:59 PM CST
  • WHEAT (Dec 23) 577'6 -11'0 9/21/23   12:59 PM CST
  • WHEAT (Mar 24) 604'2 -10'4 9/21/23   12:56 PM CST
  • LIVE CATTLE (Oct 23) 184.975 - 1.800 9/21/23   12:59 PM CST
  • LIVE CATTLE (Dec 23) 189.550 - 1.975 9/21/23   12:59 PM CST
  • LEAN HOGS (Oct 23) 82.950 -2.825 9/21/23   12:59 PM CST
  • LEAN HOGS (Dec 23) 74.475 -3.750 9/21/23   12:59 PM CST
  • HARD RED WINTER WHEAT (Dec 23) 713'2 -15'6 9/21/23   12:59 PM CST
  • HARD RED WINTER WHEAT (Mar 24) 719'4 -15'0 9/21/23   12:59 PM CST
  • HARD RED WINTER WHEAT (May 24) 723'6 -14'2 9/21/23   12:59 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 481'0 482'4 474'0 475'4 -6'6 482'2 12:59P Chart for @C3Z Options for @C3Z
Mar 24 495'2 497'2 489'0 490'4 -6'2 496'6 12:59P Chart for @C4H Options for @C4H
May 24 504'6 505'6 497'4 499'0 -6'4 505'4 12:59P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1319'6 1322'0 1294'2 1297'2 -22'6 1320'0 12:59P Chart for @S3X Options for @S3X
Jan 24 1336'4 1338'0 1311'2 1314'0 -22'2 1336'2 12:59P Chart for @S4F Options for @S4F
Mar 24 1346'4 1348'4 1323'0 1325'2 -21'4 1346'6 12:59P Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 589'0 590'2 576'4 577'6 -11'0 588'6 12:59P Chart for @W3Z Options for @W3Z
Mar 24 615'4 616'2 603'2 604'2 -10'4 614'6 12:59P Chart for @W4H Options for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.525 186.525 184.650 184.975 - 1.800 186.775 12:59P Chart for @LE3V Options for @LE3V
Dec 23 191.200 191.200 189.150 189.550 - 1.975 191.525 12:59P Chart for @LE3Z Options for @LE3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 84.900 84.950 82.725 82.950 -2.825 85.775 12:59P Chart for @HE3V Options for @HE3V
Dec 23 77.375 77.475 74.475 74.475 -3.750 78.225 12:59P Chart for @HE3Z Options for @HE3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 728'6 729'4 712'6 713'2 -15'6 729'0 12:59P Chart for @KW3Z Options for @KW3Z
Mar 24 734'2 734'4 719'4 719'4 -15'0 734'4 12:59P Chart for @KW4H Options for @KW4H
May 24 736'6 738'2 723'6 723'6 -14'2 738'0 12:59P Chart for @KW4K Options for @KW4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"There is no road too long to the man who advances deliberately and without undue haste; there are no honors too distant to the man who prepares himself for them with patience."

~ Jean de La Bruyère,  (1645-1696), French writer, moralist


DTN Ag Headline News
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Weekly Crop Progress Report
Top 5 Things to Watch
View From the Cab
USDA Climate-Smart Programs
USDA Reports Summary
2023 DTN Digital Yield Tour--September
Climate-Smart Ag and Carbon Credits

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN