Fullerton Farmers Elevator

 
 
Welcome
WELCOME
 
Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for:
  • Current grain prices
  • New trends and innovations in the industry
  • Recommendations in agronomy
  • News, events and information about Fullerton Elevator and the community
  • Answers to all your frequently asked questions
We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as po

 
Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop.


.All accounts overdue will be subject to cash only status. Please contact management for further information.

Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/18  @C8H
0'0
349'0 Chart

SOYBEANS
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/17  @S8F
2'4
985'0 Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/17  @MW8H
-0'2
608'4 Chart

Price as of 12/11/17 10:12PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 14oF Feels Like: 6oF
Humid: 88% Dew Pt: 11oF
Barom: 30.42 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:04 Sunset: 4:50
As reported at ABERDEEN, SD at 9:00 PM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Tue
12/12
Wed
12/13
Thu
12/14
Fri
12/15
Sat
12/16
Weather
Condition
Partly Cloudy Snow Showers Snow Showers Mostly Cloudy Rain/Snow Mix
Weather Partly Cloudy Snow Showers Snow Showers Mostly Cloudy Rain/Snow Mix
Temp
L/H (°F)
19/44 30/39 25/35 19/41 24/39
Feels
Like

L/H (°F)
19/39 22/35 14/29 11/35 16/33
Dew Point
(°F)
22 26 22 22 26
Humidity
(%)
73 74 77 73 79
Wind
Speed

(mph)
5 11 11 8 7
Precip
(%)
- 20 20 - 67
Precip
Amt
(in.)
None S: <1/4
L: 0.01
S: <1/4
L: 0.02
None S: 1/4-1
L: 0.10
Evap
(in./day)
0.03 0.04 0.03 0.04 0.03
View complete Local Weather


Quote Ticker
  • CORN (Dec 17) 336'0 -0'4 12/11/17   7:00 PM CST
  • CORN (Mar 18) 349'0 0'0 12/11/17   9:49 PM CST
  • CORN (May 18) 357'4 0'2 12/11/17   9:43 PM CST
  • SOYBEANS (Jan 18) 985'2 2'6 12/11/17   10:01 PM CST
  • SOYBEANS (Mar 18) 996'4 2'4 12/11/17   9:58 PM CST
  • SOYBEANS (May 18) 1007'6 2'4 12/11/17   9:58 PM CST
  • WHEAT (Dec 17) 387'2 -4'2 12/11/17   1:15 PM CST
  • WHEAT (Mar 18) 412'6 -0'6 12/11/17   9:58 PM CST
  • LIVE CATTLE (Dec 17) 115.175 - 0.400 12/11/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 117.625 - 0.575 12/11/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 63.600 -0.075 12/11/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 67.350 -1.825 12/11/17   1:04 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 398'2 -5'4 12/11/17   1:16 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 412'6 0'0 12/11/17   9:31 PM CST
  • HARD RED WINTER WHEAT (May 18) 426'2 0'2 12/11/17   9:12 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 336'4 336'0 336'0 -0'4 336'4 09:34P Chart for @C7Z Options for @C7Z
Mar 18 349'2 349'4 349'0 349'0 0'0 349'0 10:02P Chart for @C8H Options for @C8H
May 18 357'4 357'6 357'4 357'4 0'2 357'2 10:02P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 981'6 986'2 981'2 985'0 2'4 982'4 10:02P Chart for @S8F Options for @S8F
Mar 18 993'4 997'6 993'0 996'6 2'6 994'0 10:02P Chart for @S8H Options for @S8H
May 18 1004'6 1008'6 1004'6 1007'6 2'4 1005'2 10:02P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 386'4 387'2 386'4 387'2 -4'2 387'6s 09:37P Chart for @W7Z Options for @W7Z
Mar 18 413'2 414'2 412'4 412'4 -1'0 413'4 10:02P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.450 116.150 115.075 115.175 - 0.400 115.175s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 118.300 118.875 117.575 117.625 - 0.575 117.725s 04:10P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.900 64.050 63.525 63.600 -0.075 63.600s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 68.750 69.125 66.925 67.350 -1.825 67.025s 03:11P Chart for @HE8G Options for @HE8G
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 398'2 398'2 398'2 398'2 -5'4 395'2s 10:02P Chart for @KW7Z Options for @KW7Z
Mar 18 413'0 413'6 412'2 412'6 0'0 412'6 10:02P Chart for @KW8H Options for @KW8H
May 18 427'0 427'0 425'2 426'2 0'2 426'0 10:02P Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


DTN Ag Headline News
Land Values - 4
Senators Want RFS Change
Land Values - 3
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN