Fullerton Farmers Elevator

 
 
Welcome
WELCOME
 
Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for:
  • Current grain prices
  • New trends and innovations in the industry
  • Recommendations in agronomy
  • News, events and information about Fullerton Elevator and the community
  • Answers to all your frequently asked questions
We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as possible.

Our annual meeting will be held on Thursday, June 21, 2018.  The supper begins serving at 6 PM.

 
Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop.


.All accounts overdue will be subject to cash only status. Please contact management for further information.

Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/18  @C8N
3'0
411'4 Chart

SOYBEANS
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/18  @S8N
10'0
1049'2 Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/18  @MW8N
4'6
646'6 Chart

Price as of 05/24/18 06:25AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 87% Dew Pt: 60oF
Barom: 29.82 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:53 Sunset: 9:07
As reported at ABERDEEN, SD at 6:00 AM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Thu
5/24
Fri
5/25
Sat
5/26
Sun
5/27
Mon
5/28
Weather
Condition
Thunder Storms Clear Clear Thunder Storms Thunder Storms
Weather Thunder Storms Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
62/92 60/92 60/96 62/96 66/93
Feels
Like

L/H (°F)
62/92 60/92 60/96 62/96 66/93
Dew Point
(°F)
60 56 52 57 59
Humidity
(%)
46 37 31 37 41
Wind
Speed

(mph)
14 10 6 7 10
Precip
(%)
44 - - 31 60
Precip
Amt
(in.)
Rain
0.04
None None Rain
0.03
Rain
0.34
Evap
(in./day)
0.36 0.37 0.34 0.3 0.33
View complete Local Weather


Quote Ticker
  • CORN (Jul 18) 411'4 3'0 5/24/18   6:14 AM CST
  • CORN (Sep 18) 420'2 3'0 5/24/18   6:14 AM CST
  • CORN (Dec 18) 428'6 2'2 5/24/18   6:14 AM CST
  • SOYBEANS (Jul 18) 1049'2 10'0 5/24/18   6:14 AM CST
  • SOYBEANS (Aug 18) 1053'0 9'6 5/24/18   6:14 AM CST
  • SOYBEANS (Sep 18) 1055'0 10'0 5/24/18   5:36 AM CST
  • WHEAT (Jul 18) 540'0 9'0 5/24/18   6:14 AM CST
  • WHEAT (Sep 18) 556'0 8'2 5/24/18   6:14 AM CST
  • LIVE CATTLE (Jun 18) 105.425 0.550 5/23/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 102.900 2.150 5/23/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 74.400 1.475 5/23/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 76.050 1.100 5/23/18   1:04 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 559'2 7'4 5/24/18   6:14 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 577'2 7'0 5/24/18   6:14 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 600'0 4'6 5/24/18   6:12 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 412'2 408'0 411'4 3'0 408'4 06:14A Chart for @C8N Options for @C8N
Sep 18 417'0 420'6 416'6 420'2 3'0 417'2 06:14A Chart for @C8U Options for @C8U
Dec 18 426'0 429'4 426'0 428'6 2'2 426'4 06:14A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1050'6 1038'6 1049'2 10'0 1039'2 06:14A Chart for @S8N Options for @S8N
Aug 18 1043'2 1054'4 1042'4 1053'0 9'6 1043'2 06:14A Chart for @S8Q Options for @S8Q
Sep 18 1045'4 1055'2 1045'0 1055'0 10'0 1045'0 06:14A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 542'0 529'6 540'0 9'0 531'0 06:14A Chart for @W8N Options for @W8N
Sep 18 547'4 558'0 546'4 556'0 8'2 547'6 06:14A Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 06:01A Chart for @LE8M Options for @LE8M
Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 06:10A Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.250 75.225 73.250 74.400 1.475 74.600s 06:00A Chart for @HE8M Options for @HE8M
Jul 18 75.200 77.250 75.175 76.050 1.100 76.225s 06:01A Chart for @HE8N Options for @HE8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 551'6 562'6 549'2 559'2 7'4 551'6 06:14A Chart for @KW8N Options for @KW8N
Sep 18 570'0 581'0 568'2 577'2 7'0 570'2 06:14A Chart for @KW8U Options for @KW8U
Dec 18 595'0 604'6 592'4 600'0 4'6 595'2 06:14A Chart for @KW8Z Options for @KW8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former."

~ Albert Einstein,  (1879 - 1955)


DTN Ag Headline News
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN