Fullerton Farmers Elevator

 
 
Welcome
WELCOME
 
Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for:
  • Current grain prices
  • New trends and innovations in the industry
  • Recommendations in agronomy
  • News, events and information about Fullerton Elevator and the community
  • Answers to all your frequently asked questions
We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as possible.


Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .04 discount for each percent over 3 FM.

Harvest hours:    Monday-Friday   8 AM to 7 PM
                           Saturday  8 AM to 6:30 PM
                           Sunday    1 PM to 6 PM
These times subject to change due to weather conditions.  Please call 375-5946, if unsure.



 
Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop.


.All accounts overdue will be subject to cash only status. Please contact management for further information.

Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/18  @C8Z
0'2
365'0 Chart

SOYBEANS
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/18  @S9F
-4'4
887'6 Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/18  @MW8Z
-0'2
571'0 Chart

Price as of 11/18/18 10:46PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 28oF Feels Like: 21oF
Humid: 78% Dew Pt: 22oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:38 Sunset: 4:59
As reported at ABERDEEN, SD at 10:00 PM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Mon
11/19
Tue
11/20
Wed
11/21
Thu
11/22
Fri
11/23
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Clear Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
10/24 13/41 18/37 20/44 26/43
Feels
Like

L/H (°F)
-3/15 1/34 8/29 11/39 21/39
Dew Point
(°F)
12 17 23 25 29
Humidity
(%)
73 74 80 77 79
Wind
Speed

(mph)
8 10 9 8 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.04 0.03 0.04 0.02
View complete Local Weather


Quote Ticker
  • CORN (Dec 18) 365'0 0'2 11/18/18   10:14 PM CST
  • CORN (Mar 19) 376'0 0'2 11/18/18   10:29 PM CST
  • CORN (May 19) 383'4 0'0 11/18/18   10:07 PM CST
  • SOYBEANS (Jan 19) 887'6 -4'4 11/18/18   10:32 PM CST
  • SOYBEANS (Mar 19) 901'4 -4'2 11/18/18   10:14 PM CST
  • SOYBEANS (May 19) 914'6 -4'0 11/18/18   10:07 PM CST
  • WHEAT (Dec 18) 506'2 -0'4 11/18/18   10:32 PM CST
  • WHEAT (Mar 19) 513'6 -1'4 11/18/18   10:30 PM CST
  • LIVE CATTLE (Dec 18) 115.425 0.200 11/16/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.825 0.625 11/16/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 60.050 3.000 11/16/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 66.750 3.000 11/16/18   1:03 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 482'6 0'0 11/18/18   9:21 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 506'2 -0'2 11/18/18   9:17 PM CST
  • HARD RED WINTER WHEAT (May 19) 517'6 -0'4 11/18/18   8:25 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 365'4 364'4 365'0 0'2 364'6 10:34P Chart for @C8Z Options for @C8Z
Mar 19 375'4 376'4 375'2 376'0 0'2 375'6 10:34P Chart for @C9H Options for @C9H
May 19 383'0 383'6 382'6 383'4 0'0 383'4 10:34P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 887'4 887'6 -4'4 892'2 10:35P Chart for @S9F Options for @S9F
Mar 19 905'0 905'4 900'6 901'4 -4'2 905'6 10:35P Chart for @S9H Options for @S9H
May 19 918'0 918'4 914'2 914'6 -4'0 918'6 10:32P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'4 507'0 505'4 506'2 -0'4 506'6 10:34P Chart for @W8Z Options for @W8Z
Mar 19 514'6 515'2 513'0 513'6 -1'4 515'2 10:34P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 11/16 Chart for @HE8Z Options for @HE8Z
Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 11/16 Chart for @HE9G Options for @HE9G
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 483'0 484'0 481'4 482'6 0'0 482'6 10:34P Chart for @KW8Z Options for @KW8Z
Mar 19 506'6 506'6 504'6 506'2 -0'2 506'4 10:34P Chart for @KW9H Options for @KW9H
May 19 518'6 518'6 517'2 517'6 -0'4 518'2 10:29P Chart for @KW9K Options for @KW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


DTN Ag Headline News
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN