Fullerton Farmers Elevator

 
 
Welcome
WELCOME
 
Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for:
  • Current grain prices
  • New trends and innovations in the industry
  • Recommendations in agronomy
  • News, events and information about Fullerton Elevator and the community
  • Answers to all your frequently asked questions
We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as possible.


Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .04 discount for each percent over 3 FM.

Hours of Operation:    Monday-Friday   8 AM to 5 PM
                                   Closed weekends
                           
                           
These times subject to change due to weather conditions.  Please call 375-5946, if unsure.


 
Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop.


.All accounts overdue will be subject to cash only status. Please contact management for further information.

Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/19  @C9Z
-0'2
372'4 Chart

SOYBEANS
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/19  @S9X
-2'4
890'4 Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/19  @MW9Z
2'4
522'6 Chart

Price as of 09/20/19 04:34AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 82% Dew Pt: 66oF
Barom: 29.8 Wind Dir: SE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:18 Sunset: 7:35
As reported at ABERDEEN, SD at 4:00 AM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Fri
9/20
Sat
9/21
Sun
9/22
Mon
9/23
Tue
9/24
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
67/85 56/74 49/70 49/76 54/75
Feels
Like

L/H (°F)
67/89 56/74 46/70 46/76 54/75
Dew Point
(°F)
66 57 48 52 53
Humidity
(%)
71 69 58 65 64
Wind
Speed

(mph)
17 14 10 1 9
Precip
(%)
80 50 - - -
Precip
Amt
(in.)
Rain
0.65
Rain
0.50
None None None
Evap
(in./day)
0.2 0.15 0.17 0.1 0.16
View complete Local Weather


Quote Ticker
  • CORN (Dec 19) 372'4 -0'2 9/20/19   4:22 AM CST
  • CORN (Mar 20) 384'0 0'0 9/20/19   4:15 AM CST
  • CORN (May 20) 391'4 -0'2 9/20/19   3:50 AM CST
  • SOYBEANS (Nov 19) 890'4 -2'4 9/20/19   4:23 AM CST
  • SOYBEANS (Jan 20) 904'0 -2'0 9/20/19   4:23 AM CST
  • SOYBEANS (Mar 20) 916'0 -2'2 9/20/19   4:18 AM CST
  • WHEAT (Dec 19) 489'0 1'0 9/20/19   4:23 AM CST
  • WHEAT (Mar 20) 495'4 1'2 9/20/19   4:14 AM CST
  • LIVE CATTLE (Oct 19) 99.800 - 0.575 9/19/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 105.850 - 0.325 9/19/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 61.450 -1.525 9/19/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 67.900 0.150 9/19/19   1:04 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 409'6 0'2 9/20/19   4:15 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 422'2 -1'0 9/20/19   3:43 AM CST
  • HARD RED WINTER WHEAT (May 20) 432'4 -0'4 9/20/19   4:11 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 373'0 370'6 372'4 -0'2 372'6 04:22A Chart for @C9Z Options for @C9Z
Mar 20 384'0 384'2 382'2 384'0 0'0 384'0 04:23A Chart for @C0H Options for @C0H
May 20 391'6 391'6 390'0 391'4 -0'2 391'6 04:22A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 889'0 890'4 -2'4 893'0 04:23A Chart for @S9X Options for @S9X
Jan 20 905'6 906'2 902'4 904'0 -2'0 906'0 04:23A Chart for @S0F Options for @S0F
Mar 20 918'0 918'4 914'6 916'0 -2'2 918'2 04:23A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 489'4 484'2 489'0 1'0 488'0 04:23A Chart for @W9Z Options for @W9Z
Mar 20 493'2 495'4 490'6 495'4 1'2 494'2 04:23A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.250 100.625 99.625 99.800 - 0.575 99.800s 09/19 Chart for @LE9V Options for @LE9V
Dec 19 105.825 106.250 105.325 105.850 - 0.325 105.825s 09/19 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.700 63.000 61.225 61.450 -1.525 61.400s 09/19 Chart for @HE9V Options for @HE9V
Dec 19 66.700 70.325 66.650 67.900 0.150 67.950s 09/19 Chart for @HE9Z Options for @HE9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 408'2 409'6 406'6 409'6 0'2 409'4 04:24A Chart for @KW9Z Options for @KW9Z
Mar 20 420'6 423'0 420'6 422'2 -1'0 423'2 04:24A Chart for @KW0H Options for @KW0H
May 20 432'2 432'6 430'4 432'4 -0'4 433'0 04:24A Chart for @KW0K Options for @KW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


DTN Ag Headline News
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN