Fullerton Farmers Elevator

 
 
Welcome
WELCOME
 
Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for:
  • Current grain prices
  • New trends and innovations in the industry
  • Recommendations in agronomy
  • News, events and information about Fullerton Elevator and the community
  • Answers to all your frequently asked questions
We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as possible.



 
Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop.


.All accounts overdue will be subject to cash only status. Please contact management for further information.

Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/18  @C8H
-0'4
366'2s Chart

SOYBEANS
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/18  @S8K
4'2
1047'4s Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/18  @MW8H
-2'2
600'6s Chart

Price as of 02/25/18 03:02PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 29oF Feels Like: 18oF
Humid: 63% Dew Pt: 18oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:18 Sunset: 6:15
As reported at ABERDEEN, SD at 2:00 PM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Sun
2/25
Mon
2/26
Tue
2/27
Wed
2/28
Thu
3/1
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
-3/29 11/31 13/26 10/27 13/28
Feels
Like

L/H (°F)
6/21 1/24 8/26 5/22 6/28
Dew Point
(°F)
19 17 16 16 16
Humidity
(%)
79 86 88 89 85
Wind
Speed

(mph)
7 7 2 6 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.03 0.02 0.02 0.03
View complete Local Weather


Quote Ticker
  • CORN (Mar 18) 366'2 -0'4 2/23/18   1:19 PM CST
  • CORN (May 18) 374'6 -0'2 2/23/18   1:19 PM CST
  • CORN (Jul 18) 382'2 -0'2 2/23/18   1:19 PM CST
  • SOYBEANS (Mar 18) 1037'0 4'2 2/23/18   1:19 PM CST
  • SOYBEANS (May 18) 1048'0 4'2 2/23/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1056'6 3'4 2/23/18   1:19 PM CST
  • WHEAT (Mar 18) 452'0 1'0 2/23/18   1:19 PM CST
  • WHEAT (May 18) 464'0 0'0 2/23/18   1:19 PM CST
  • LIVE CATTLE (Feb 18) 128.125 - 0.350 2/23/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 124.850 - 0.525 2/23/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.400 0.100 2/23/18   1:04 PM CST
  • LEAN HOGS (May 18) 77.475 0.175 2/23/18   1:04 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 468'6 -1'6 2/23/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 484'2 -1'4 2/23/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 502'4 -1'4 2/23/18   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'2s 02:00P Chart for @C8H Options for @C8H
May 18 374'6 376'2 373'4 374'6 -0'2 374'4s 02:00P Chart for @C8K Options for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'2s 02:00P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'0 4'2 1036'2s 02:00P Chart for @S8H Options for @S8H
May 18 1042'2 1050'6 1039'2 1048'0 4'2 1047'4s 02:00P Chart for @S8K Options for @S8K
Jul 18 1051'2 1059'2 1048'4 1056'6 3'4 1056'0s 02:00P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 456'2 451'4 452'0 1'0 452'2s 02:00P Chart for @W8H Options for @W8H
May 18 466'0 469'2 463'6 464'0 0'0 464'2s 02:00P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 128.450 128.575 127.325 128.125 - 0.350 128.000s 02/23 Chart for @LE8G Options for @LE8G
Apr 18 125.350 125.450 124.275 124.850 - 0.525 124.850s 02/23 Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 71.300 71.775 70.875 71.400 0.100 71.375s 02/23 Chart for @HE8J Options for @HE8J
May 18 77.725 77.800 77.150 77.475 0.175 77.600s 02/23 Chart for @HE8K Options for @HE8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 470'4 476'2 468'2 468'6 -1'6 469'0s 02:00P Chart for @KW8H Options for @KW8H
May 18 487'2 492'0 484'0 484'2 -1'4 484'6s 02:00P Chart for @KW8K Options for @KW8K
Jul 18 506'0 509'6 502'0 502'4 -1'4 502'6s 02:00P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"When written in Chinese, the word 'crisis' is composed of two characters - one represents danger, and the other represents opportunity."

~ Saul David Alinsky


DTN Ag Headline News
USDA Crops Outlook
Winter Slumber Party
USDA Outlook: Not So Good
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN