Fullerton Farmers Elevator

 
 
Welcome
We will be closed November 28-29 for the Thanksgiving holiday.
CORN RECIEIVING CALL TOM OR ELLING 

PLEASE REACH OUT TO THE BELOW #'S FOR DIRECTION
701-375-5920 WEST PLANT
701-375-5906 EAST PLANT
 
Harvest Hours:   
Monday-Friday
8am -- 5pm


If you need off farm hauling grain please call the office and talk to Ryan or Elling.


Call for spring wheat discounts and premiums     

As of August 1st, 2024, Corn drying charges will be .06/point over 14.5 Moisture.


We are seeking applicants for:
Grain Operations
Assistant Office Manager
Custom Applicator
Truck Driver



 
 Contact Jess or Laura to get set up with Grower360 access so you can view scale tickets, assemblies, invoices and more!

Log in to your Grower360 account here:

http://fullertonelevator.grower360.net
 

NOTICES
  • Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount.
  • Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM.
  • Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.
  • All accounts overdue will be subject to cash only status. Please contact management for further information.
 


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 DEC  @C5H
0'2
435'2 Chart
 JAN  @C5H
0'2
435'2 Chart
 FEB  @C5H
0'2
435'2 Chart
 MCH  @C5H
0'2
435'2 Chart
 APRIL  @C5K
0'4
441'0 Chart
 JUNE / JLY  @C5N
0'0
443'0 Chart
 NEW CROP  @C5Z
0'4
434'4 Chart

SOYBEANS
  Fullerton Elevator AGP
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 DEC  @S5F
0'2
994'0 Chart @S5F
0'2
994'0 Chart
 JAN  @S5F
0'2
994'0 Chart @S5F
0'2
994'0 Chart
 NC '25  @S5X
-0'4
1006'4 Chart            

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 DEC  @MW5H
-2'6
595'6 Chart
 J / F / M  @MW5H
-2'6
595'6 Chart
 APR / MAY  @MW5K
-2'2
603'2 Chart
 NEW CROP  @MW5U
8'6
623'4s Chart

Price as of 12/06/24 04:08AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 16oF Feels Like: 9oF
Humid: 81% Dew Pt: 11oF
Barom: 30.27 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:02 Sunset: 4:48
As reported at Bruno Kinzler, ND at 3:00 AM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Fri
12/6
Sat
12/7
Sun
12/8
Mon
12/9
Tue
12/10
Weather
Condition
Partly Cloudy Partly Cloudy Freezing Rain Cloudy Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Freezing Rain Cloudy Mostly Cloudy
Temp
L/H (°F)
16/35 26/43 27/39 21/32 13/21
Feels
Like

L/H (°F)
5/32 17/36 21/34 7/24 0/8
Dew Point
(°F)
17 26 29 21 11
Humidity
(%)
81 68 82 76 74
Wind
Speed

(mph)
4 11 7 18 12
Precip
(%)
- - 44 - -
Precip
Amt
(in.)
None None Ice
0.03
None None
Evap
(in./day)
0.01 0.04 0.02 0.03 0.02
View complete Local Weather


Quote Ticker
  • CORN (Dec 24) 427'4 1'0 12/6/24   2:55 AM CST
  • CORN (Mar 25) 435'2 0'2 12/6/24   3:57 AM CST
  • CORN (May 25) 441'0 0'4 12/6/24   3:53 AM CST
  • SOYBEANS (Jan 25) 994'0 0'2 12/6/24   3:57 AM CST
  • SOYBEANS (Mar 25) 999'4 0'4 12/6/24   3:56 AM CST
  • SOYBEANS (May 25) 1009'4 -0'4 12/6/24   3:57 AM CST
  • WHEAT (Dec 24) 535'4 0'0 12/5/24   1:15 PM CST
  • WHEAT (Mar 25) 557'2 -1'0 12/6/24   3:56 AM CST
  • LIVE CATTLE (Dec 24) 187.000 - 1.400 12/5/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 186.275 - 2.000 12/5/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 82.325 -0.075 12/5/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 86.450 12/5/24   1:04 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 539'0 8'2 12/5/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 552'2 -0'2 12/6/24   3:58 AM CST
  • HARD RED WINTER WHEAT (May 25) 560'0 -0'2 12/6/24   3:50 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'4 427'4 425'2 427'4 1'0 426'4 03:53A Chart for @C4Z Options for @C4Z
Mar 25 435'0 435'6 434'4 435'2 0'2 435'0 03:57A Chart for @C5H Options for @C5H
May 25 440'4 441'0 440'0 441'0 0'4 440'4 03:57A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 993'0 994'6 989'2 994'0 0'2 993'6 03:57A Chart for @S5F Options for @S5F
Mar 25 999'0 1000'0 994'2 999'4 0'4 999'0 03:57A Chart for @S5H Options for @S5H
May 25 1009'6 1010'4 1005'0 1009'4 -0'4 1010'0 03:57A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 535'4 0'0 546'6 03:56A Chart for @W4Z Options for @W4Z
Mar 25 558'0 560'4 556'4 557'2 -1'0 558'2 03:57A Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 188.375 188.475 186.900 187.000 - 1.400 186.975s 12/05 Chart for @LE4Z Options for @LE4Z
Feb 25 188.325 188.475 186.200 186.275 - 2.000 186.325s 12/05 Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 82.475 82.775 82.250 82.325 -0.075 82.425s 12/05 Chart for @HE4Z Options for @HE4Z
Feb 25 86.350 87.125 85.975 86.450 86.350s 12/05 Chart for @HE5G Options for @HE5G
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 531'4 539'0 531'4 539'0 8'2 536'0s 03:55A Chart for @KW4Z Options for @KW4Z
Mar 25 552'2 554'6 550'6 552'2 -0'2 552'4 03:58A Chart for @KW5H Options for @KW5H
May 25 560'4 562'4 558'6 560'0 -0'2 560'2 03:57A Chart for @KW5K Options for @KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."

~ Alain,  (1818 - 1951), French essayist, philosopher


DTN Ag Headline News
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
Federal Judge Blocks BOI Rule
Irwin: Trump May Eliminate 45Z Credit
DTN Retail Fertilizer Trends
Farmers Optimistic Despite Ag Pressures
Tyson to Shut Down Emporia Meat Plant
West Central Approves Sale to CHS Inc.
Farm Bill, Funding Extension Loom

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN