Fullerton Farmers Elevator

 
 
Welcome
WELCOME
 
Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for:
  • Current grain prices
  • New trends and innovations in the industry
  • Recommendations in agronomy
  • News, events and information about Fullerton Elevator and the community
  • Answers to all your frequently asked questions
We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as possible.

Due to the pandemic the country is experiencing and the need for social distancing, we will not be having an annual meeting this year.  The financial statements are available for pickup at the elevator, through the mail or by email.  Thank you.


Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount.

Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM.

Hours of Operation:    Monday-Friday   8 AM to 5 PM               
 
Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop.


.All accounts overdue will be subject to cash only status. Please contact management for further information.

Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/21  @C1H
-5'4
526'0s Chart

SOYBEANS
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/21  @S1H
-31'0
1385'6s Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/21  @MW1H
0'2
643'4s Chart

Price as of 01/19/21 02:34PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 15oF Feels Like: 4oF
Humid: 81% Dew Pt: 10oF
Barom: 30.47 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:09 Sunset: 5:20
As reported at Bruno Kinzler, ND at 2:00 PM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Tue
1/19
Wed
1/20
Thu
1/21
Fri
1/22
Sat
1/23
Weather
Condition
Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Snow
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Snow
Temp
L/H (°F)
11/20 21/41 16/29 11/24 14/25
Feels
Like

L/H (°F)
3/9 8/32 5/19 2/24 11/19
Dew Point
(°F)
12 22 17 10 18
Humidity
(%)
81 62 73 76 91
Wind
Speed

(mph)
7 16 13 3 4
Precip
(%)
- - - - 33
Precip
Amt
(in.)
None None None None S: 1/4-1
L: 0.03
Evap
(in./day)
0.01 0.06 0.03 0.02 0.01
View complete Local Weather


Quote Ticker
  • CORN (Mar 21) 525'0 -5'4 1/19/21   1:19 PM CST
  • CORN (May 21) 526'6 -6'4 1/19/21   1:19 PM CST
  • CORN (Jul 21) 523'6 -7'0 1/19/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1383'4 -31'0 1/19/21   1:19 PM CST
  • SOYBEANS (May 21) 1381'2 -31'4 1/19/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1367'6 -31'6 1/19/21   1:19 PM CST
  • WHEAT (Mar 21) 673'2 -3'2 1/19/21   1:19 PM CST
  • WHEAT (May 21) 674'2 -3'0 1/19/21   1:19 PM CST
  • LIVE CATTLE (Feb 21) 113.250 0.550 1/19/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 119.125 1.150 1/19/21   1:04 PM CST
  • LEAN HOGS (Feb 21) 66.550 -1.450 1/19/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 71.450 -1.225 1/19/21   1:04 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 643'6 1'0 1/19/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 646'6 1'0 1/19/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 646'0 0'6 1/19/21   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 531'4 534'2 523'2 525'0 -5'4 526'0s 01:30P Chart for @C1H Options for @C1H
May 21 534'2 537'0 525'4 526'6 -6'4 528'2s 01:30P Chart for @C1K Options for @C1K
Jul 21 531'0 534'0 522'4 523'6 -7'0 525'0s 01:30P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1419'0 1421'2 1383'2 1383'4 -31'0 1385'6s 01:30P Chart for @S1H Options for @S1H
May 21 1417'4 1419'2 1380'6 1381'2 -31'4 1383'2s 01:30P Chart for @S1K Options for @S1K
Jul 21 1402'6 1405'2 1367'4 1367'6 -31'6 1369'2s 01:30P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 683'6 691'2 668'6 673'2 -3'2 672'2s 01:30P Chart for @W1H Options for @W1H
May 21 684'0 690'6 670'0 674'2 -3'0 673'4s 01:30P Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.925 113.900 112.100 113.250 0.550 113.325s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 118.225 119.725 117.925 119.125 1.150 119.350s 01:05P Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 67.775 68.000 66.425 66.550 -1.450 66.475s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 72.500 72.800 71.375 71.450 -1.225 71.425s 01:05P Chart for @HE1J Options for @HE1J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 649'6 657'0 638'6 643'6 1'0 644'0s 01:30P Chart for @KW1H Options for @KW1H
May 21 652'0 659'0 641'6 646'6 1'0 647'0s 01:30P Chart for @KW1K Options for @KW1K
Jul 21 651'0 657'4 641'2 646'0 0'6 646'2s 01:30P Chart for @KW1N Options for @KW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Courage is resistance to fear, mastery of fear - not absence of fear."

~ Mark Twain


DTN Ag Headline News
Input Suppliers Face Lawsuit
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests
Todd's Take
Corn Price Pressures Ethanol Margins
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN