Welcome
	FREE DP ON CORN MARCH 3RD SEE DP PROGRAM TAB FOR DETAILS If you need off farm hauling grain please call the office and talk to Ryan or Elling. CORN RECIEIVING CALL TOM OR ELLING  PLEASE REACH OUT TO THE BELOW #'S FOR DIRECTION 701-375-5920 WEST PLANT 701-375-5906 EAST PLANT  Hours:    Monday-Friday 8am -- 5pm Call for spring wheat discounts and premiums      As of August 1st, 2024, Corn drying charges will be .06/point over 14.5 Moisture. We are seeking applicants for: Grain and Agronomy Operations with CDL Custom Applicator    Contact Laura to get set up with Grower360 access so you can view scale tickets, assemblies, invoices and more! Log in to your Grower360 account here: http://fullertonelevator.grower360.net   NOTICES Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount. Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis. There will be a $ .03 discount for each percent over 3 FM. Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply. All accounts overdue will be subject to cash only status. Please contact management for further information.

	Local Cash Bids
	loading... CORN   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  APRIL  @C5K -2'0 462'4  MAY  @C5K -2'0 462'4  JUNE / JULY  @C5N -2'2 469'6  AUG / SEP  @C5U -1'0 444'0  NEW CROP  @C5Z -1'0 450'4 SOYBEANS   Fullerton Elevator AGP Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  MCH  @S5K -4'2 1003'0 @S5K -4'2 1003'0  APR / MAY  @S5K -4'2 1003'0              J / J  @S5N -3'6 1015'6              NC  @S7X 0'0 1024'6             SPRING WHT   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  MARCH  @MW5K -0'6 591'4  APR / MAY  @MW5K -0'6 591'4  JUNE / JULY  @MW5N -1'0 608'2  NEW CROP  @MW5U -0'4 624'6
	Price as of 03/25/25 06:22AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Fullerton, ND Chg Zip Code:  Temp: 32oF Feels Like: 28oF Humid: 86% Dew Pt: 28oF Barom: 30.08 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 7:26 Sunset: 7:53 As reported at Bruno Kinzler, ND at 6:00 AM
	View complete Local Weather

	Local Radar
	Fullerton, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fullerton, ND
	Change Zip Code:
	Date Tue 3/25 Wed 3/26 Thu 3/27 Fri 3/28 Sat 3/29 Weather Condition Weather Rain Cloudy Partly Cloudy Rain Snow Temp L/H (°F) 30/55 27/53 33/62 37/54 29/42 Feels Like L/H (°F) 24/55 21/53 25/62 29/54 19/34 Dew Point (°F) 27 24 32 35 26 Humidity (%) 49 44 48 66 63 Wind Speed (mph) 13 4 12 13 14 Precip (%) 26 - - 59 46 Precip Amt (in.) Rain 0.03 None None Rain 0.12 S: 1/4-1 L: 0.13 Evap (in./day) 0.13 0.07 0.16 0.09 0.07
	View complete Local Weather

	Quote Ticker
	CORN (May 25) 462'4 -2'0 CORN (Jul 25) 469'6 -2'2 CORN (Sep 25) 444'0 -1'0 SOYBEANS (May 25) 1003'0 -4'2 SOYBEANS (Jul 25) 1015'6 -3'6 SOYBEANS (Aug 25) 1011'6 -3'4 WHEAT (May 25) 548'4 0'2 WHEAT (Jul 25) 565'2 0'0 LIVE CATTLE (Apr 25) 206.000 - 1.050 LIVE CATTLE (Jun 25) 202.225 - 0.625 LEAN HOGS (Apr 25) 85.750 -0.425 LEAN HOGS (May 25) 88.475 -1.100 HARD RED WINTER WHEAT (May 25) 574'6 -3'2 HARD RED WINTER WHEAT (Jul 25) 590'2 -2'6 HARD RED WINTER WHEAT (Sep 25) 605'6 -2'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 464'4 464'6 461'6 462'4 -2'0 464'4 06:11A Jul 25 471'4 472'0 469'2 469'6 -2'2 472'0 06:11A Sep 25 445'0 445'0 443'2 444'0 -1'0 445'0 06:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1007'0 1007'6 1001'4 1003'0 -4'2 1007'2 06:11A Jul 25 1019'4 1020'2 1014'2 1015'6 -3'6 1019'4 06:11A Aug 25 1015'2 1015'4 1010'0 1011'6 -3'4 1015'2 06:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 548'0 549'4 544'0 548'4 0'2 548'2 06:11A Jul 25 565'2 566'2 561'0 565'2 0'0 565'2 06:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 208.825 209.050 205.700 206.000 - 1.050 205.900s 03/24 Jun 25 205.125 205.150 201.825 202.225 - 0.625 202.150s 03/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 86.300 86.325 85.275 85.750 -0.425 85.700s 03/24 May 25 88.975 88.975 87.625 88.475 -1.100 88.550s 03/24 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 576'2 577'0 571'0 574'6 -3'2 578'0 06:11A Jul 25 591'0 591'6 587'0 590'2 -2'6 593'0 06:11A Sep 25 606'4 607'2 602'4 605'6 -2'4 608'2 06:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"History will be kind to me for I intend to write it." ~ Winston Churchill,  (1874 - 1965)

	DTN Ag Headline News
	USTR Hearing on Chinese Ship Fees
	Bayer Loses in $2.065B Roundup Verdict
	Cash Market Moves
	Equipment Roundup
	USDA March 1 Cattle on Feed Report
	Pandemic Opened New Revenue Doors
	USDA Funds for Rio Grande Farmers
	USDA Revives July Cattle Report, Others
	Trump Extends Monarch Comment Period