Fullerton Farmers Elevator

 
 
Welcome
 
Hours of Operation:   
Monday-Friday   
8 AM to 5 PM 
    

 We are taking Corn and Soybeans at the West Plant and Corn at the East plant.

West Probe Shack *375-5945*

 




 






NOTICES
  • Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount.
  • Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM.
  • Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.
  • All accounts overdue will be subject to cash only status. Please contact management for further information.
 


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/22  @C2U
0'6
611'0 Chart
 12/31/22  @C2Z
-2'4
607'4 Chart

SOYBEANS
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/22  @S2X
-4'6
1404'0 Chart
 10/31/22  @S2X
-4'6
1404'0 Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/22  @MW2U
-0'4
886'0 Chart

Price as of 08/08/22 10:51AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 67% Dew Pt: 58oF
Barom: 30.08 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:24 Sunset: 8:54
As reported at Bruno Kinzler, ND at 10:00 AM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Mon
8/8
Tue
8/9
Wed
8/10
Thu
8/11
Fri
8/12
Weather
Condition
Clear Clear Clear Rain Thunder Storms
Weather Clear Clear Clear Rain Thunder Storms
Temp
L/H (°F)
48/81 59/88 59/81 56/74 62/81
Feels
Like

L/H (°F)
67/82 59/90 59/81 56/74 62/84
Dew Point
(°F)
58 60 57 57 62
Humidity
(%)
53 57 56 72 72
Wind
Speed

(mph)
7 6 9 9 9
Precip
(%)
- - - 47 70
Precip
Amt
(in.)
None None None Rain
0.24
Rain
0.21
Evap
(in./day)
0.22 0.24 0.24 0.15 0.16
View complete Local Weather


Quote Ticker
  • CORN (Sep 22) 611'2 1'0 8/8/22   10:40 AM CST
  • CORN (Dec 22) 607'6 -2'2 8/8/22   10:41 AM CST
  • CORN (Mar 23) 615'2 -2'6 8/8/22   10:40 AM CST
  • SOYBEANS (Aug 22) 1627'0 12'2 8/8/22   10:12 AM CST
  • SOYBEANS (Sep 22) 1465'2 2'0 8/8/22   10:40 AM CST
  • SOYBEANS (Nov 22) 1404'4 -4'2 8/8/22   10:40 AM CST
  • WHEAT (Sep 22) 783'0 7'2 8/8/22   10:40 AM CST
  • WHEAT (Dec 22) 802'0 6'6 8/8/22   10:40 AM CST
  • LIVE CATTLE (Aug 22) 138.600 0.725 8/8/22   10:40 AM CST
  • LIVE CATTLE (Oct 22) 144.575 0.700 8/8/22   10:40 AM CST
  • LEAN HOGS (Aug 22) 121.500 0.675 8/8/22   10:40 AM CST
  • LEAN HOGS (Oct 22) 100.275 1.875 8/8/22   10:40 AM CST
  • HARD RED WINTER WHEAT (Sep 22) 851'6 3'4 8/8/22   10:40 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 859'2 3'2 8/8/22   10:40 AM CST
  • HARD RED WINTER WHEAT (Mar 23) 866'0 3'4 8/8/22   10:37 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 603'0 616'0 601'6 611'2 1'0 610'2 10:40A Chart for @C2U Options for @C2U
Dec 22 603'0 611'0 601'0 607'2 -2'6 610'0 10:40A Chart for @C2Z Options for @C2Z
Mar 23 612'2 618'6 608'6 614'6 -3'2 618'0 10:40A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1605'4 1629'0 1603'0 1627'0 12'2 1614'6 10:40A Chart for @S2Q Options for @S2Q
Sep 22 1460'2 1478'6 1454'6 1465'2 2'0 1463'2 10:40A Chart for @S2U Options for @S2U
Nov 22 1398'4 1421'0 1393'6 1404'2 -4'4 1408'6 10:40A Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 776'4 793'6 760'6 783'0 7'2 775'6 10:40A Chart for @W2U Options for @W2U
Dec 22 796'2 812'2 780'4 802'0 6'6 795'2 10:40A Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 137.925 138.750 137.875 138.550 0.675 137.875 10:40A Chart for @LE2Q Options for @LE2Q
Oct 22 144.025 144.800 143.800 144.550 0.675 143.875 10:40A Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 121.000 121.675 120.475 121.500 0.675 120.825 10:40A Chart for @HE2Q Options for @HE2Q
Oct 22 98.325 100.600 98.075 100.225 1.825 98.400 10:40A Chart for @HE2V Options for @HE2V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 848'0 862'6 829'6 851'6 3'4 848'2 10:40A Chart for @KW2U Options for @KW2U
Dec 22 855'6 869'4 837'0 859'0 3'0 856'0 10:40A Chart for @KW2Z Options for @KW2Z
Mar 23 862'2 874'2 843'6 866'0 3'4 862'4 10:40A Chart for @KW3H Options for @KW3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson


DTN Ag Headline News
Senate Passes Inflation Reduction Act
USDA Land Values, Cash Rents Surveys
Get a Grasp on Greensnap
Vet: Pork Prop 12 Burden Claims False
Grand Larceny Bovine
Ethanol Giant Poet Invests in Logistics
Ag Weather Forum
DTN 2022 Digital Yield Tour
USDA Weekly Crop Progress Report

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN