Fullerton Farmers Elevator

 
 
Welcome
WELCOME
 
Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for:
  • Current grain prices
  • New trends and innovations in the industry
  • Recommendations in agronomy
  • News, events and information about Fullerton Elevator and the community
  • Answers to all your frequently asked questions
We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as possible.




 
Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop.


.All accounts overdue will be subject to cash only status. Please contact management for further information.

Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/17  @C7Z
6'6
351'2s Chart
 11/30/17  @C7Z
6'6
351'2s Chart

SOYBEANS
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/17  @S7X
2'0
980'6s Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/17  @MW7Z
3'6
615'0s Chart

Price as of 10/23/17 05:32PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 44% Dew Pt: 33oF
Barom: 30.07 Wind Dir: NNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 8:01 Sunset: 6:34
As reported at ABERDEEN, SD at 5:00 PM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Mon
10/23
Tue
10/24
Wed
10/25
Thu
10/26
Fri
10/27
Weather
Condition
Partly Cloudy Clear Clear Rain Clear
Weather Partly Cloudy Clear Clear Rain Clear
Temp
L/H (°F)
44/59 32/57 38/69 31/49 22/48
Feels
Like

L/H (°F)
37/59 24/57 38/69 19/46 10/42
Dew Point
(°F)
33 29 34 28 16
Humidity
(%)
49 53 51 55 43
Wind
Speed

(mph)
14 9 4 20 12
Precip
(%)
- - - 31 -
Precip
Amt
(in.)
None None None Rain
0.02
None
Evap
(in./day)
0.14 0.11 0.09 0.11 0.1
View complete Local Weather


Quote Ticker
  • CORN (Dec 17) 351'0 6'6 10/23/17   1:19 PM CST
  • CORN (Mar 18) 364'6 6'6 10/23/17   1:19 PM CST
  • CORN (May 18) 373'6 6'6 10/23/17   1:19 PM CST
  • SOYBEANS (Nov 17) 980'0 2'0 10/23/17   1:19 PM CST
  • SOYBEANS (Jan 18) 990'2 1'6 10/23/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1000'2 1'6 10/23/17   1:19 PM CST
  • WHEAT (Dec 17) 436'2 10'6 10/23/17   1:19 PM CST
  • WHEAT (Mar 18) 454'4 10'4 10/23/17   1:19 PM CST
  • LIVE CATTLE (Oct 17) 111.275 - 0.150 10/23/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.675 0.150 10/23/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 63.500 -1.325 10/23/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 68.100 -0.875 10/23/17   1:04 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 432'6 10'6 10/23/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 450'6 10'6 10/23/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 464'6 10'6 10/23/17   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 351'6 343'0 351'0 6'6 351'2s 05:16P Chart for @C7Z Options for @C7Z
Mar 18 358'2 365'6 357'0 364'6 6'6 365'2s 04:58P Chart for @C8H Options for @C8H
May 18 367'0 374'2 365'6 373'6 6'6 374'0s 05:08P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 982'6 975'0 980'0 2'0 980'6s 05:20P Chart for @S7X Options for @S7X
Jan 18 987'4 993'2 985'4 990'2 1'6 991'0s 05:20P Chart for @S8F Options for @S8F
Mar 18 997'6 1003'2 995'6 1000'2 1'6 1001'0s 05:13P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 426'2 438'2 423'6 436'2 10'6 436'6s 04:55P Chart for @W7Z Options for @W7Z
Mar 18 445'0 456'2 442'4 454'4 10'4 455'0s 04:58P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.750 112.250 110.675 111.275 - 0.150 111.525s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 115.050 117.375 115.000 116.675 0.150 116.750s 04:10P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.900 65.325 63.450 63.500 -1.325 63.525s 03:49P Chart for @HE7Z Options for @HE7Z
Feb 18 68.650 69.450 68.100 68.100 -0.875 68.225s 04:10P Chart for @HE8G Options for @HE8G
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 422'4 434'6 421'2 432'6 10'6 433'4s 05:17P Chart for @KW7Z Options for @KW7Z
Mar 18 440'4 452'4 439'2 450'6 10'6 451'4s 02:41P Chart for @KW8H Options for @KW8H
May 18 454'6 466'6 453'6 464'6 10'6 465'6s 01:20P Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


DTN Ag Headline News
Mixed View of Winter
EPA Backs Off RFS Changes
Dicamba: Who's Liable?
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN