Fullerton Farmers Elevator

 
 
Welcome
WELCOME
 
Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for:
  • Current grain prices
  • New trends and innovations in the industry
  • Recommendations in agronomy
  • News, events and information about Fullerton Elevator and the community
  • Answers to all your frequently asked questions
We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as possible.

HAPPY THANKSGIVING!

We will be closed November 23 through November 26 for the Thanksgiving weekend.
 
Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop.


.All accounts overdue will be subject to cash only status. Please contact management for further information.

Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/17  @C7Z
-3'0
342'2s Chart

SOYBEANS
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/17  @S8F
-4'0
993'2s Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/17  @MW7Z
-3'2
623'4s Chart

Price as of 11/25/17 01:43AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 31oF Feels Like: 26oF
Humid: 85% Dew Pt: 27oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:46 Sunset: 4:55
As reported at ABERDEEN, SD at 1:00 AM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Sat
11/25
Sun
11/26
Mon
11/27
Tue
11/28
Wed
11/29
Weather
Condition
Clear Partly Cloudy Partly Cloudy Clear Partly Cloudy
Weather Clear Partly Cloudy Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
26/47 27/53 32/59 28/45 21/47
Feels
Like

L/H (°F)
26/47 25/53 27/59 22/39 21/44
Dew Point
(°F)
29 30 34 24 22
Humidity
(%)
73 67 65 54 61
Wind
Speed

(mph)
1 3 7 11 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.03 0.07 0.07 0.05
View complete Local Weather


Quote Ticker
  • CORN (Dec 17) 342'0 -3'0 11/24/17   12:04 PM CST
  • CORN (Mar 18) 354'4 -2'0 11/24/17   12:04 PM CST
  • CORN (May 18) 363'0 -2'0 11/24/17   12:04 PM CST
  • SOYBEANS (Jan 18) 992'4 -4'0 11/24/17   12:04 PM CST
  • SOYBEANS (Mar 18) 1004'0 -3'6 11/24/17   12:04 PM CST
  • SOYBEANS (May 18) 1013'6 -3'4 11/24/17   12:04 PM CST
  • WHEAT (Dec 17) 414'6 -7'0 11/24/17   12:04 PM CST
  • WHEAT (Mar 18) 433'2 -6'0 11/24/17   12:04 PM CST
  • LIVE CATTLE (Dec 17) 118.475 - 0.475 11/24/17   12:14 PM CST
  • LIVE CATTLE (Feb 18) 124.550 - 0.900 11/24/17   12:14 PM CST
  • LEAN HOGS (Dec 17) 63.425 0.425 11/24/17   12:14 PM CST
  • LEAN HOGS (Feb 18) 69.675 0.300 11/24/17   12:14 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 413'0 -6'4 11/24/17   12:04 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 431'0 -6'4 11/24/17   12:04 PM CST
  • HARD RED WINTER WHEAT (May 18) 444'4 -6'2 11/24/17   12:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'6 339'6 342'0 -3'0 342'2s 11/24 Chart for @C7Z Options for @C7Z
Mar 18 356'0 357'6 352'4 354'4 -2'0 355'0s 11/24 Chart for @C8H Options for @C8H
May 18 364'4 366'0 361'0 363'0 -2'0 363'2s 11/24 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 995'0 999'6 991'0 992'4 -4'0 993'2s 11/24 Chart for @S8F Options for @S8F
Mar 18 1006'2 1011'0 1002'2 1004'0 -3'6 1004'6s 11/24 Chart for @S8H Options for @S8H
May 18 1015'6 1020'4 1012'2 1013'6 -3'4 1014'6s 11/24 Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 422'0 422'2 412'4 414'6 -7'0 415'6s 11/24 Chart for @W7Z Options for @W7Z
Mar 18 440'2 440'4 431'0 433'2 -6'0 434'6s 11/24 Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 118.950 119.175 118.450 118.475 - 0.475 118.575s 11/24 Chart for @LE7Z Options for @LE7Z
Feb 18 125.200 125.400 124.350 124.550 - 0.900 124.575s 11/24 Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.200 63.675 63.125 63.425 0.425 63.250s 11/24 Chart for @HE7Z Options for @HE7Z
Feb 18 69.400 70.150 69.325 69.675 0.300 69.400s 11/24 Chart for @HE8G Options for @HE8G
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 420'2 421'2 411'0 413'0 -6'4 414'4s 11/24 Chart for @KW7Z Options for @KW7Z
Mar 18 437'6 438'6 428'4 431'0 -6'4 432'0s 11/24 Chart for @KW8H Options for @KW8H
May 18 451'0 451'6 441'6 444'4 -6'2 445'2s 11/24 Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Ten people who speak make more noise than ten thousand who are silent."

~ Napoleon Bonaparte


DTN Ag Headline News
Charting a Cellulosic Path
Dr. Dan Talks Agronomy
Kub's Den
Cash Market Moves
Todd's Take
Trucker Rules Delayed for Ag
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN