Fullerton Farmers Elevator

 
 
Welcome
WELCOME
 
Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for:
  • Current grain prices
  • New trends and innovations in the industry
  • Recommendations in agronomy
  • News, events and information about Fullerton Elevator and the community
  • Answers to all your frequently asked questions
We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as possible.





 
Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop.


.All accounts overdue will be subject to cash only status. Please contact management for further information.

Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/18  @C8U
-2'2
360'0 Chart

SOYBEANS
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/18  @S8X
-7'6
872'0 Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/18  @MW8U
-5'2
591'0 Chart

Price as of 08/15/18 08:00AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 96% Dew Pt: 54oF
Barom: 29.99 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:34 Sunset: 8:41
As reported at ABERDEEN, SD at 7:00 AM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Wed
8/15
Thu
8/16
Fri
8/17
Sat
8/18
Sun
8/19
Weather
Condition
Partly Cloudy Thunder Storms Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
55/82 60/85 58/89 60/89 61/80
Feels
Like

L/H (°F)
55/82 60/86 58/89 60/90 61/82
Dew Point
(°F)
58 63 62 63 63
Humidity
(%)
61 66 58 60 75
Wind
Speed

(mph)
6 5 5 4 5
Precip
(%)
- 56 - 40 60
Precip
Amt
(in.)
None Rain
0.08
None Rain
0.01
Rain
0.51
Evap
(in./day)
0.19 0.2 0.23 0.18 0.11
View complete Local Weather


Quote Ticker
  • CORN (Sep 18) 360'0 -2'2 8/15/18   7:44 AM CST
  • CORN (Dec 18) 374'2 -2'2 8/15/18   7:44 AM CST
  • CORN (Mar 19) 385'6 -2'2 8/15/18   7:44 AM CST
  • SOYBEANS (Sep 18) 860'6 -7'4 8/15/18   7:42 AM CST
  • SOYBEANS (Nov 18) 872'0 -7'6 8/15/18   7:44 AM CST
  • SOYBEANS (Jan 19) 884'0 -7'6 8/15/18   7:43 AM CST
  • WHEAT (Sep 18) 536'2 -5'4 8/15/18   7:44 AM CST
  • WHEAT (Dec 18) 556'6 -4'4 8/15/18   7:44 AM CST
  • LIVE CATTLE (Aug 18) 108.025 0.775 8/14/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 108.825 0.575 8/14/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 51.950 0.200 8/14/18   1:04 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 544'0 -1'6 8/15/18   7:44 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 570'6 -1'6 8/15/18   7:44 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 593'0 -2'2 8/15/18   7:42 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 359'0 360'0 -2'2 362'2 07:45A Chart for @C8U Options for @C8U
Dec 18 376'4 377'2 373'2 374'2 -2'2 376'4 07:46A Chart for @C8Z Options for @C8Z
Mar 19 388'0 388'6 385'0 385'6 -2'2 388'0 07:45A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 860'2 860'6 -7'4 868'2 07:45A Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 871'4 872'0 -7'6 879'6 07:45A Chart for @S8X Options for @S8X
Jan 19 890'6 895'6 883'4 884'0 -7'6 891'6 07:45A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 532'6 536'2 -5'4 541'6 07:45A Chart for @W8U Options for @W8U
Dec 18 560'6 562'4 553'2 556'6 -4'4 561'2 07:45A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 07:12A Chart for @LE8Q Options for @LE8Q
Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 07:37A Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 51.650 52.925 51.500 51.950 0.200 51.850s 07:25A Chart for @HE8V Options for @HE8V
Dec 18 48.625 49.525 48.450 48.700 0.075 48.650s 07:42A Chart for @HE8Z Options for @HE8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 547'4 549'0 538'4 544'0 -1'6 545'6 07:45A Chart for @KW8U Options for @KW8U
Dec 18 574'0 576'0 565'0 570'6 -1'6 572'4 07:45A Chart for @KW8Z Options for @KW8Z
Mar 19 596'4 597'0 588'2 593'0 -2'2 595'2 07:45A Chart for @KW9H Options for @KW9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"

~ Billy Connolly,  Scottish comedian, actor, musician.


DTN Ag Headline News
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN