Fullerton Farmers Elevator

 
 
Welcome
 
Hours of Operation:   
Monday-Friday   
8 AM to 5 PM 
    

 We are taking Corn and Soybeans at the West Plant and Corn at the East plant.

West Probe Shack *375-5945*





If you know a student pursuing a crop/weed science or other agriculture degree, have them contact us regarding internship or full time employment opportunities!

Our Agronomy department is taking applications for Truck Driver, Custom Applicator & Crop Scout. Please contact Levi for more info. 701-375-5915






NOTICES
  • Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount.
  • Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM.
  • Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.
  • All accounts overdue will be subject to cash only status. Please contact management for further information.
 


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/22  @C2H
-3'4
612'6 Chart
 12/31/22  @C2Z
-2'0
563'2 Chart

SOYBEANS
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/22  @S2H
-6'6
1407'4 Chart
 10/31/22  @S2X
-7'6
1308'4 Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/22  @MW2H
3'6
939'6 Chart

Price as of 01/24/22 07:16AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 5oF Feels Like: -13oF
Humid: 76% Dew Pt: -1oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 8:05 Sunset: 5:27
As reported at Bruno Kinzler, ND at 6:00 AM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Mon
1/24
Tue
1/25
Wed
1/26
Thu
1/27
Fri
1/28
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Snow Clear
Weather Partly Cloudy Clear Mostly Cloudy Snow Clear
Temp
L/H (°F)
-12/7 -14/-4 -13/34 0/27 0/25
Feels
Like

L/H (°F)
-29/-11 -33/-18 -34/25 -13/14 -14/16
Dew Point
(°F)
-7 -17 3 8 6
Humidity
(%)
74 68 72 75 81
Wind
Speed

(mph)
11 7 15 10 8
Precip
(%)
- - - 80 -
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.03
None
Evap
(in./day)
0.01 0.01 0.03 0.02 0.02
View complete Local Weather


Quote Ticker
  • CORN (Mar 22) 613'2 -3'0 1/24/22   7:06 AM CST
  • CORN (May 22) 611'0 -3'0 1/24/22   7:06 AM CST
  • CORN (Jul 22) 605'4 -3'0 1/24/22   7:06 AM CST
  • SOYBEANS (Mar 22) 1408'6 -5'4 1/24/22   7:06 AM CST
  • SOYBEANS (May 22) 1415'4 -7'4 1/24/22   7:05 AM CST
  • SOYBEANS (Jul 22) 1419'4 -7'6 1/24/22   7:06 AM CST
  • WHEAT (Mar 22) 784'4 4'4 1/24/22   7:06 AM CST
  • WHEAT (May 22) 789'0 4'2 1/24/22   7:06 AM CST
  • LIVE CATTLE (Feb 22) 138.050 - 0.400 1/21/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.400 - 1.075 1/21/22   1:04 PM CST
  • LEAN HOGS (Feb 22) 86.400 1.275 1/21/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 95.025 0.950 1/21/22   1:04 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 800'2 7'0 1/24/22   7:04 AM CST
  • HARD RED WINTER WHEAT (May 22) 803'0 6'6 1/24/22   7:04 AM CST
  • HARD RED WINTER WHEAT (Jul 22) 804'6 6'2 1/24/22   7:04 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 617'4 619'4 612'6 612'6 -3'4 616'2 07:05A Chart for @C2H Options for @C2H
May 22 615'0 616'6 610'4 610'4 -3'4 614'0 07:05A Chart for @C2K Options for @C2K
Jul 22 608'4 611'0 605'0 605'0 -3'4 608'4 07:05A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1419'4 1423'6 1406'6 1407'4 -6'6 1414'2 07:05A Chart for @S2H Options for @S2H
May 22 1428'0 1432'0 1414'6 1414'6 -8'2 1423'0 07:05A Chart for @S2K Options for @S2K
Jul 22 1430'2 1435'4 1417'6 1418'2 -9'0 1427'2 07:05A Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'0 796'2 780'4 783'4 3'4 780'0 07:05A Chart for @W2H Options for @W2H
May 22 801'0 801'0 785'4 788'2 3'4 784'6 07:05A Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 01/23 Chart for @LE2G Options for @LE2G
Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01/23 Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 84.700 86.575 84.200 86.400 1.275 86.200s 01/23 Chart for @HE2G Options for @HE2G
Apr 22 93.625 95.750 93.150 95.025 0.950 94.950s 01/23 Chart for @HE2J Options for @HE2J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 805'0 808'6 797'2 800'2 7'0 793'2 07:05A Chart for @KW2H Options for @KW2H
May 22 808'0 811'2 800'0 803'0 6'6 796'2 07:05A Chart for @KW2K Options for @KW2K
Jul 22 810'0 812'6 802'0 804'6 6'2 798'4 07:05A Chart for @KW2N Options for @KW2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


DTN Ag Headline News
Senators: More Cash Cattle Trade Needed
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
DTN Retail Fertilizer Trends

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN