Fullerton Farmers Elevator

 
 
Welcome
WELCOME
 
Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for:
  • Current grain prices
  • New trends and innovations in the industry
  • Recommendations in agronomy
  • News, events and information about Fullerton Elevator and the community
  • Answers to all your frequently asked questions
We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as possible.


Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .04 discount for each percent over 3 FM.

Hours of Operation:    Monday-Friday   8 AM to 5 PM
                                   Closed weekends
                           
                           
These times subject to change due to weather conditions.  Please call 375-5946, if unsure.


 
Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop.


.All accounts overdue will be subject to cash only status. Please contact management for further information.

Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/19  @C9N
-1'4
448'2 Chart

SOYBEANS
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/19  @S9N
-4'4
909'0 Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/19  @MW9N
-2'4
549'6 Chart

Price as of 06/18/19 09:42PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 51% Dew Pt: 50oF
Barom: 29.9 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:44 Sunset: 9:25
As reported at ABERDEEN, SD at 9:00 PM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Sun
6/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
52/74 57/79 55/76 54/78 54/79
Feels
Like

L/H (°F)
52/74 57/79 55/76 54/78 54/79
Dew Point
(°F)
52 54 51 51 52
Humidity
(%)
57 61 54 50 48
Wind
Speed

(mph)
9 10 11 6 6
Precip
(%)
80 80 80 49 52
Precip
Amt
(in.)
Rain
0.28
Rain
0.57
Rain
0.47
Rain
0.03
Rain
0.04
Evap
(in./day)
0.17 0.23 0.23 0.23 0.24
View complete Local Weather


Quote Ticker
  • CORN (Jul 19) 448'2 -1'4 6/18/19   9:30 PM CST
  • CORN (Sep 19) 453'4 -2'0 6/18/19   9:30 PM CST
  • CORN (Dec 19) 460'2 -2'6 6/18/19   9:30 PM CST
  • SOYBEANS (Jul 19) 909'0 -4'4 6/18/19   9:30 PM CST
  • SOYBEANS (Aug 19) 915'4 -4'6 6/18/19   9:28 PM CST
  • SOYBEANS (Sep 19) 922'0 -5'2 6/18/19   9:28 PM CST
  • WHEAT (Jul 19) 527'4 -4'0 6/18/19   9:30 PM CST
  • WHEAT (Sep 19) 531'0 -4'4 6/18/19   9:30 PM CST
  • LIVE CATTLE (Jun 19) 109.500 6/18/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.675 - 0.075 6/18/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 81.350 -1.575 6/18/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 81.500 -0.550 6/18/19   1:04 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 460'6 -4'4 6/18/19   9:23 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 472'0 -5'0 6/18/19   9:27 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 495'0 -4'2 6/18/19   9:23 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'2 446'4 448'2 -1'4 449'6 09:31P Chart for @C9N Options for @C9N
Sep 19 455'4 456'4 452'0 453'4 -2'0 455'4 09:30P Chart for @C9U Options for @C9U
Dec 19 462'4 463'2 459'0 460'2 -2'6 463'0 09:31P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 906'0 909'0 -4'4 913'4 09:31P Chart for @S9N Options for @S9N
Aug 19 919'2 920'2 912'6 915'4 -4'6 920'2 09:31P Chart for @S9Q Options for @S9Q
Sep 19 925'6 926'6 919'6 922'0 -5'2 927'2 09:31P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 530'2 531'0 525'6 527'4 -4'0 531'4 09:31P Chart for @W9N Options for @W9N
Sep 19 533'6 535'0 529'4 531'0 -4'4 535'4 09:31P Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.500 109.850 109.175 109.500 109.450s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 01:05P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 83.050 83.300 81.325 81.350 -1.575 81.475s 03:02P Chart for @HE9N Options for @HE9N
Aug 19 82.025 83.675 81.450 81.500 -0.550 81.700s 03:27P Chart for @HE9Q Options for @HE9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 464'4 464'6 459'2 460'6 -4'4 465'2 09:30P Chart for @KW9N Options for @KW9N
Sep 19 476'6 476'6 470'6 472'0 -5'0 477'0 09:31P Chart for @KW9U Options for @KW9U
Dec 19 498'4 498'6 493'4 495'0 -4'2 499'2 09:31P Chart for @KW9Z Options for @KW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Jokes of the proper kind, properly told, can do more to enlighten questions of politics, philosophy, and literature than any number of dull arguments."

~ Isaac Asimov,  (1920 - 1992), Russian-born American scientist, writer


DTN Ag Headline News
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN