Fullerton Farmers Elevator

 
 
Welcome
WELCOME
 
Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for:
  • Current grain prices
  • New trends and innovations in the industry
  • Recommendations in agronomy
  • News, events and information about Fullerton Elevator and the community
  • Answers to all your frequently asked questions
We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as possible.

Due to the pandemic the country is experiencing and the need for social distancing, we will not be having an annual meeting this year.  The financial statements are available for pickup at the elevator, through the mail or by email.  Thank you.


Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount.

Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM.

Hours of Operation:    Monday-Friday   8 AM to 5 PM               
We will be closed November 26 and 27 for the Thanksgiving holiday.
Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop.


.All accounts overdue will be subject to cash only status. Please contact management for further information.

Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/20  @C0Z
0'0
425'6 Chart

SOYBEANS
  Fullerton Elevator AGP
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 11/30/20  @S1F
2'6
1194'0 Chart @S1F
2'6
1194'0 Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/20  @MW0Z
-0'2
550'4 Chart

Price as of 11/25/20 01:26AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 24oF Feels Like: 24oF
Humid: 92% Dew Pt: 22oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:49 Sunset: 4:53
As reported at Bruno Kinzler, ND at 12:00 AM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Wed
11/25
Thu
11/26
Fri
11/27
Sat
11/28
Sun
11/29
Weather
Condition
Partly Cloudy Partly Cloudy Clear Partly Cloudy Clear
Weather Partly Cloudy Partly Cloudy Clear Partly Cloudy Clear
Temp
L/H (°F)
17/42 23/40 22/41 26/49 19/33
Feels
Like

L/H (°F)
13/35 17/32 14/34 18/44 11/22
Dew Point
(°F)
21 23 21 24 17
Humidity
(%)
69 72 65 58 63
Wind
Speed

(mph)
9 9 10 10 14
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.04 0.04 0.07 0.04
View complete Local Weather


Quote Ticker
  • CORN (Dec 20) 425'6 0'0 11/25/20   1:11 AM CST
  • CORN (Mar 21) 432'2 -0'2 11/25/20   1:15 AM CST
  • CORN (May 21) 435'4 -0'2 11/25/20   1:16 AM CST
  • SOYBEANS (Jan 21) 1194'0 2'6 11/25/20   1:16 AM CST
  • SOYBEANS (Mar 21) 1196'0 2'6 11/25/20   1:15 AM CST
  • SOYBEANS (May 21) 1194'4 2'4 11/25/20   1:15 AM CST
  • WHEAT (Dec 20) 614'4 3'2 11/25/20   1:11 AM CST
  • WHEAT (Mar 21) 620'4 3'0 11/25/20   1:16 AM CST
  • LIVE CATTLE (Dec 20) 111.350 1.175 11/24/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 114.175 1.050 11/24/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 65.475 0.350 11/24/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 66.825 -0.375 11/24/20   1:04 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 561'4 0'4 11/25/20   12:49 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 572'6 2'0 11/25/20   1:16 AM CST
  • HARD RED WINTER WHEAT (May 21) 578'4 1'6 11/25/20   1:16 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 425'2 425'6 0'0 425'6 01:16A Chart for @C0Z Options for @C0Z
Mar 21 433'0 434'6 431'6 432'2 -0'2 432'4 01:16A Chart for @C1H Options for @C1H
May 21 435'6 437'6 435'0 435'4 -0'2 435'6 01:16A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1192'0 1194'0 2'6 1191'2 01:16A Chart for @S1F Options for @S1F
Mar 21 1199'0 1200'2 1193'4 1196'0 2'6 1193'2 01:16A Chart for @S1H Options for @S1H
May 21 1197'2 1198'4 1192'0 1194'4 2'4 1192'0 01:16A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 612'6 615'6 611'2 614'4 3'2 611'2 01:16A Chart for @W0Z Options for @W0Z
Mar 21 619'0 622'2 617'2 620'4 3'0 617'4 01:16A Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.950 111.675 109.950 111.350 1.175 111.175s 11/24 Chart for @LE0Z Options for @LE0Z
Feb 21 112.750 114.700 112.750 114.175 1.050 113.950s 11/24 Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.800 65.950 64.125 65.475 0.350 65.300s 11/24 Chart for @HE0Z Options for @HE0Z
Feb 21 67.475 67.625 66.000 66.825 -0.375 66.750s 11/24 Chart for @HE1G Options for @HE1G
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 563'2 565'0 560'6 561'4 0'4 561'0 01:16A Chart for @KW0Z Options for @KW0Z
Mar 21 570'6 575'0 570'4 572'6 2'0 570'6 01:16A Chart for @KW1H Options for @KW1H
May 21 578'4 580'6 577'0 578'4 1'6 576'6 01:16A Chart for @KW1K Options for @KW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Preparation is not the enemy of success, but a dear friend. Be good to yourself and the favor will return."

~ Samuel Cunningham


DTN Ag Headline News
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned
Groups Ask Court to Restore RFS Gallons
DDG Weekly Update
Smithfield Settles NC Hog Nuisance Case
Todd's Take
Aid Funds Went to Fake Farms
Enlist Duo Survives Appeal

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN