Fullerton Farmers Elevator

 
 
Welcome


STARTING MARCH 1ST WE WILL OFFER FREE DP ON CORN AND SPRING WHEAT
CHECK OUT THE PREMIUMS AND PROGRAMS TAB FOR DETAILS
 
 
Hours of Operation:   
Monday-Friday   
8 AM to 5 PM 
    


As of November 7, 2023, drying charges will be .06/point over 14.5 Moisture.


We are seeking applicants for:
Custom Applicator
Truck Driver
Grain Operations



 
MyFarmRecords is no longer.  Contact Jess or Laura to get set up with Grower360 access!

Log in to your Grower360 account here:

http://fullertonelevator.grower360.net
 

NOTICES
  • Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount.
  • Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM.
  • Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.
  • All accounts overdue will be subject to cash only status. Please contact management for further information.
 


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 APRIL / MAY  @C4N
6'6
449'6s Chart
 JUNE  @C4N
6'6
449'6s Chart
 JULY  @C4N
6'6
449'6s Chart
 NEW CROP  @C4Z
6'2
472'4s Chart

SOYBEANS
  Fullerton Elevator AGP
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 APRIL  @S4N
10'6
1176'4s Chart @S4N
10'6
1176'4s Chart
 MAY  @S4N
10'6
1176'4s Chart            
 JUNE  @S4N
10'6
1176'4s Chart            
 NEW CROP  @S4X
10'6
1171'6s Chart            

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 APRIL  @MW4K
8'6
655'6s Chart
 NEW CROP  @MW4U
10'2
672'2s Chart

Price as of 04/22/24 04:41PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 23% Dew Pt: 24oF
Barom: 29.59 Wind Dir: WNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:33 Sunset: 8:31
As reported at Bruno Kinzler, ND at 4:00 PM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Mon
4/22
Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
41/63 41/56 31/63 45/71 51/58
Feels
Like

L/H (°F)
45/63 35/56 26/63 39/71 51/58
Dew Point
(°F)
27 30 31 42 49
Humidity
(%)
26 45 44 50 82
Wind
Speed

(mph)
17 15 10 18 11
Precip
(%)
- - - 61 70
Precip
Amt
(in.)
None None None Rain
0.07
Rain
0.79
Evap
(in./day)
0.24 0.16 0.17 0.23 0.07
View complete Local Weather


Quote Ticker
  • CORN (May 24) 440'0 6'2 4/22/24   1:19 PM CST
  • CORN (Jul 24) 449'6 6'6 4/22/24   1:19 PM CST
  • CORN (Sep 24) 458'0 6'6 4/22/24   1:19 PM CST
  • SOYBEANS (May 24) 1161'0 10'4 4/22/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1176'6 10'6 4/22/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1178'4 11'6 4/22/24   1:19 PM CST
  • WHEAT (May 24) 571'0 20'0 4/22/24   1:19 PM CST
  • WHEAT (Jul 24) 588'4 20'6 4/22/24   1:19 PM CST
  • LIVE CATTLE (Apr 24) 183.950 2.350 4/22/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 178.050 2.375 4/22/24   1:04 PM CST
  • LEAN HOGS (May 24) 96.750 0.475 4/22/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 105.525 0.675 4/22/24   1:04 PM CST
  • HARD RED WINTER WHEAT (May 24) 599'0 16'0 4/22/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 603'0 19'4 4/22/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 614'6 20'2 4/22/24   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 432'2 441'0 431'0 440'0 6'2 439'6s 03:57P Chart for @C4K Options for @C4K
Jul 24 441'4 451'2 439'6 449'6 6'6 449'6s 03:52P Chart for @C4N Options for @C4N
Sep 24 449'4 459'2 448'2 458'0 6'6 458'0s 02:30P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1147'6 1167'0 1144'4 1161'0 10'4 1161'0s 03:40P Chart for @S4K Options for @S4K
Jul 24 1162'4 1182'2 1159'6 1176'6 10'6 1176'4s 03:37P Chart for @S4N Options for @S4N
Aug 24 1163'2 1183'6 1161'2 1178'4 11'6 1178'4s 01:30P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 549'0 579'4 548'6 571'0 20'0 570'2s 01:30P Chart for @W4K Options for @W4K
Jul 24 565'6 595'6 565'4 588'4 20'6 587'4s 03:57P Chart for @W4N Options for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.900 184.000 181.900 183.950 2.350 183.825s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 176.700 178.800 176.675 178.050 2.375 178.050s 02:31P Chart for @LE4M Options for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 96.100 97.000 96.000 96.750 0.475 96.700s 02:30P Chart for @HE4K Options for @HE4K
Jun 24 104.850 105.925 104.400 105.525 0.675 105.500s 02:30P Chart for @HE4M Options for @HE4M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 580'6 606'6 580'2 599'0 16'0 597'4s 03:50P Chart for @KW4K Options for @KW4K
Jul 24 583'0 609'2 581'6 603'0 19'4 602'4s 03:26P Chart for @KW4N Options for @KW4N
Sep 24 595'6 619'4 593'2 614'6 20'2 614'2s 03:48P Chart for @KW4U Options for @KW4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A little nonsense now and then, is cherished by the wisest men."

~ Roald Dahl, Willy Wonka


DTN Ag Headline News
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
EPA Releases Herbicide Strategy Update

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN