Fullerton Farmers Elevator

 
 
Welcome
WELCOME
 
Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for:
  • Current grain prices
  • New trends and innovations in the industry
  • Recommendations in agronomy
  • News, events and information about Fullerton Elevator and the community
  • Answers to all your frequently asked questions
We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as possible.


Our Agronomy department is taking applications for Custom Applicator & Crop Scout. Please contact Levi for more info. 701-375-5915


Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount.

Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM.

Hours of Operation:    Monday-Friday   8 AM to 5 PM      East Plant
     
                               Monday- Saturday   8 AM to 9 PM    West Plant
                                    Sunday                     Noon to 7 PM    West Plant
  ***Hours are subject to harvest conditions. Please call ahead if our area has had inclement weather.***


Unloading:     Spring Wheat at East plant in town and Corn/Soybeans at West Plant--dump in the South Pit.



 
Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop.


.All accounts overdue will be subject to cash only status. Please contact management for further information.

Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/21  @C1Z
5'4
562'6s Chart

SOYBEANS
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/21  @S1X
-5'4
1233'6s Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/22  @MW1U
0
8934s Chart

Price as of 10/28/21 02:58PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 63% Dew Pt: 42oF
Barom: 29.99 Wind Dir: WNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 8:10 Sunset: 6:25
As reported at Bruno Kinzler, ND at 2:00 PM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Thu
10/28
Fri
10/29
Sat
10/30
Sun
10/31
Mon
11/1
Weather
Condition
Clear Clear Partly Cloudy Clear Clear
Weather Clear Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
40/56 32/58 38/51 29/44 26/38
Feels
Like

L/H (°F)
37/56 32/58 32/51 23/39 21/32
Dew Point
(°F)
38 34 35 25 22
Humidity
(%)
58 66 70 57 63
Wind
Speed

(mph)
10 3 11 7 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.05 0.06 0.06 0.04
View complete Local Weather


Quote Ticker
  • CORN (Dec 21) 563'0 5'4 10/28/21   1:19 PM CST
  • CORN (Mar 22) 571'4 5'2 10/28/21   1:19 PM CST
  • CORN (May 22) 575'2 5'2 10/28/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1234'4 -5'4 10/28/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1245'6 -3'6 10/28/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1255'6 -3'0 10/28/21   1:19 PM CST
  • WHEAT (Dec 21) 773'4 12'6 10/28/21   1:19 PM CST
  • WHEAT (Mar 22) 786'4 12'4 10/28/21   1:19 PM CST
  • LIVE CATTLE (Oct 21) 124.700 - 2.725 10/28/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 130.325 - 1.250 10/28/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 74.725 3.225 10/28/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 77.000 2.875 10/28/21   1:04 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 789'4 7'2 10/28/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 793'4 7'4 10/28/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 22) 791'4 6'4 10/28/21   1:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 556'4 568'6 554'0 563'0 5'4 562'6s 02:46P Chart for @C1Z Options for @C1Z
Mar 22 565'0 577'0 562'6 571'4 5'2 571'2s 02:47P Chart for @C2H Options for @C2H
May 22 568'6 580'6 566'6 575'2 5'2 575'0s 02:34P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1238'4 1249'4 1229'4 1234'4 -5'4 1233'6s 01:30P Chart for @S1X Options for @S1X
Jan 22 1249'6 1260'0 1241'2 1245'6 -3'6 1246'0s 02:47P Chart for @S2F Options for @S2F
Mar 22 1258'6 1269'2 1250'6 1255'6 -3'0 1256'0s 02:34P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 760'0 780'0 751'4 773'4 12'6 772'4s 02:31P Chart for @W1Z Options for @W1Z
Mar 22 773'0 792'4 764'4 786'4 12'4 785'4s 02:30P Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 127.250 127.250 124.000 124.700 - 2.725 124.500s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 131.425 131.550 130.175 130.325 - 1.250 130.325s 01:05P Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 72.425 75.375 71.800 74.725 3.225 75.200s 02:43P Chart for @HE1Z Options for @HE1Z
Feb 22 74.500 77.300 74.050 77.000 2.875 77.200s 01:05P Chart for @HE2G Options for @HE2G
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 781'2 797'2 776'0 789'4 7'2 790'0s 02:36P Chart for @KW1Z Options for @KW1Z
Mar 22 783'2 800'0 780'0 793'4 7'4 793'2s 01:30P Chart for @KW2H Options for @KW2H
May 22 783'6 799'2 780'4 791'4 6'4 792'0s 01:20P Chart for @KW2K Options for @KW2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Any intelligent fool can make things bigger, more complex, and more violent. It takes a touch of genius - and a lot of courage - to move in the opposite direction."

~ E. F. Schumacker


DTN Ag Headline News
Cotton Farmers Harvest White Gold
Senators Tackle US Ag Foreign Ownership
Rethink Fall N in Wheat
Pushing for Methane Emissions Accuracy
Biden Rolls Back Trump ESA Reforms
DTN Retail Fertilizer Trends
Senators Want RFS Meeting With Biden
Heavy Rain's Impact on Crop Harvest
Timber and Goats Make a Perfect Pair

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN