Fullerton Farmers Elevator

 
 
Welcome
WELCOME
 
Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for:
  • Current grain prices
  • New trends and innovations in the industry
  • Recommendations in agronomy
  • News, events and information about Fullerton Elevator and the community
  • Answers to all your frequently asked questions
We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as possible.


Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount.

Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM.

Hours of Operation:    Monday-Friday   8 AM to 5 PM             
Unloading:    Winter Wheat at Main plant in town, Spring Wheat at East plant in town and Corn/Soybeans at West Plant--dump in the South Pit.

 
Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop.


.All accounts overdue will be subject to cash only status. Please contact management for further information.

Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/21  @C1U
-1'6
548'6 Chart
 12/31/21  @C1Z
-1'6
550'0 Chart

SOYBEANS
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/21  @S1X
5'0
1324'6 Chart
 11/30/21  @S1X
5'0
1324'6 Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/21  @MW1U
-9'4
910'2 Chart

Price as of 08/04/21 09:55AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 82% Dew Pt: 61oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:20 Sunset: 9:00
As reported at Bruno Kinzler, ND at 9:00 AM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Wed
8/4
Thu
8/5
Fri
8/6
Sat
8/7
Sun
8/8
Weather
Condition
Rain Clear Clear Thunder Storms Clear
Weather Rain Clear Clear Thunder Storms Clear
Temp
L/H (°F)
64/81 62/82 59/84 64/85 63/90
Feels
Like

L/H (°F)
64/83 62/84 59/86 64/90 63/91
Dew Point
(°F)
66 63 63 67 66
Humidity
(%)
73 65 64 75 60
Wind
Speed

(mph)
5 5 6 7 3
Precip
(%)
50 - - 30 -
Precip
Amt
(in.)
Rain
0.05
None None Rain
0.14
None
Evap
(in./day)
0.15 0.21 0.21 0.18 0.22
View complete Local Weather


Quote Ticker
  • CORN (Sep 21) 548'6 -1'6 8/4/21   9:44 AM CST
  • CORN (Dec 21) 550'0 -1'6 8/4/21   9:44 AM CST
  • CORN (Mar 22) 558'2 -2'0 8/4/21   9:43 AM CST
  • SOYBEANS (Aug 21) 1403'6 11'4 8/4/21   9:41 AM CST
  • SOYBEANS (Sep 21) 1330'6 7'0 8/4/21   9:44 AM CST
  • SOYBEANS (Nov 21) 1324'6 5'0 8/4/21   9:44 AM CST
  • WHEAT (Sep 21) 726'0 1'4 8/4/21   9:44 AM CST
  • WHEAT (Dec 21) 737'0 2'2 8/4/21   9:43 AM CST
  • LIVE CATTLE (Aug 21) 123.575 0.325 8/4/21   9:44 AM CST
  • LIVE CATTLE (Oct 21) 128.450 0.300 8/4/21   9:44 AM CST
  • LEAN HOGS (Aug 21) 109.225 0.150 8/4/21   9:44 AM CST
  • LEAN HOGS (Oct 21) 90.850 -0.525 8/4/21   9:44 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 707'2 -0'2 8/4/21   9:44 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 718'4 -0'2 8/4/21   9:43 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 726'6 0'2 8/4/21   9:42 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 550'4 555'2 546'0 548'6 -1'6 550'4 09:44A Chart for @C1U Options for @C1U
Dec 21 552'0 556'6 547'2 550'0 -1'6 551'6 09:44A Chart for @C1Z Options for @C1Z
Mar 22 560'2 564'6 555'6 558'2 -2'0 560'2 09:44A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1390'2 1406'0 1390'2 1403'6 11'4 1392'2 09:44A Chart for @S1Q Options for @S1Q
Sep 21 1327'0 1334'6 1322'4 1330'6 7'0 1323'6 09:44A Chart for @S1U Options for @S1U
Nov 21 1322'2 1329'0 1317'4 1324'6 5'0 1319'6 09:44A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 724'2 738'6 723'6 726'0 1'4 724'4 09:44A Chart for @W1U Options for @W1U
Dec 21 734'6 749'0 734'6 737'0 2'2 734'6 09:44A Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.400 123.650 123.050 123.575 0.325 123.250 09:44A Chart for @LE1Q Options for @LE1Q
Oct 21 128.175 128.475 127.875 128.450 0.300 128.150 09:44A Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 109.350 109.350 108.550 109.225 0.150 109.075 09:44A Chart for @HE1Q Options for @HE1Q
Oct 21 91.300 91.725 90.575 90.850 -0.525 91.375 09:44A Chart for @HE1V Options for @HE1V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 705'4 719'0 704'4 707'2 -0'2 707'4 09:44A Chart for @KW1U Options for @KW1U
Dec 21 717'4 730'2 715'6 718'4 -0'2 718'6 09:44A Chart for @KW1Z Options for @KW1Z
Mar 22 725'0 738'4 723'6 726'6 0'2 726'4 09:44A Chart for @KW2H Options for @KW2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Everyday I beat my own previous record for number of consecutive days I've stayed alive."

~ Anonymous


DTN Ag Headline News
Hemp's Hard Lesson
Rural Projects in Infrastructure Bill
Ag Weather Forum
Disaster Aid Added to USDA Funding Bill
Roberts on Cattle and Carbon
Cash Market Moves
Soil Pits: Can You Dig It?
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN