Fullerton Farmers Elevator

 
 
Welcome
 
Hours of Operation:   
Monday-Friday   
8 AM to 5 PM 
    

West Plant is taking corn and beans.

West Probe Shack *375-5945*




Our Agronomy department is taking applications for Custom Applicator & Crop Scout. Please contact Levi for more info. 701-375-5915





NOTICES
  • Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount.
  • Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM.
  • Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.
  • All accounts overdue will be subject to cash only status. Please contact management for further information.

 


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/22  @C2H
-3'0
581'0 Chart

SOYBEANS
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/21  @S2F
-5'4
1261'6 Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/22  @MW2H
-1'6
1019'0 Chart

Price as of 12/06/21 05:06AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 4oF Feels Like: -18oF
Humid: 78% Dew Pt: -2oF
Barom: 30.43 Wind Dir: NW
Cond: N/A Wind Spd: 22 mph
Sunrise: 8:02 Sunset: 4:48
As reported at Bruno Kinzler, ND at 4:00 AM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Mon
12/6
Tue
12/7
Wed
12/8
Thu
12/9
Fri
12/10
Weather
Condition
Partly Cloudy Snow Showers Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Snow Showers Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
1/10 8/23 10/33 25/39 22/34
Feels
Like

L/H (°F)
-15/10 8/23 5/25 20/33 14/29
Dew Point
(°F)
-1 8 16 24 21
Humidity
(%)
70 82 69 73 78
Wind
Speed

(mph)
5 1 8 7 4
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None S: <1/4
L: 0.01
None None None
Evap
(in./day)
0.01 0 0.03 0.03 0.01
View complete Local Weather


Quote Ticker
  • CORN (Dec 21) 585'4 -0'4 12/6/21   1:22 AM CST
  • CORN (Mar 22) 581'0 -3'0 12/6/21   4:55 AM CST
  • CORN (May 22) 583'6 -2'4 12/6/21   4:53 AM CST
  • SOYBEANS (Jan 22) 1261'6 -5'4 12/6/21   4:54 AM CST
  • SOYBEANS (Mar 22) 1266'2 -5'0 12/6/21   4:51 AM CST
  • SOYBEANS (May 22) 1272'4 -5'4 12/6/21   4:44 AM CST
  • WHEAT (Dec 21) 799'0 4'4 12/5/21   11:31 PM CST
  • WHEAT (Mar 22) 802'4 -1'2 12/6/21   4:54 AM CST
  • LIVE CATTLE (Dec 21) 137.625 0.025 12/3/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 139.025 - 0.625 12/3/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 73.875 -0.400 12/3/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 81.375 -0.500 12/3/21   1:04 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 824'0 2'0 12/6/21   2:36 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 824'0 -0'2 12/6/21   4:53 AM CST
  • HARD RED WINTER WHEAT (May 22) 824'4 -0'2 12/6/21   4:53 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 586'0 583'4 585'4 -0'4 586'0 04:55A Chart for @C1Z Options for @C1Z
Mar 22 585'0 585'4 580'6 581'0 -3'0 584'0 04:56A Chart for @C2H Options for @C2H
May 22 587'0 587'6 583'2 583'6 -2'4 586'2 04:56A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1271'6 1274'6 1260'6 1261'6 -5'4 1267'2 04:56A Chart for @S2F Options for @S2F
Mar 22 1276'2 1278'6 1265'2 1266'2 -5'0 1271'2 04:56A Chart for @S2H Options for @S2H
May 22 1281'4 1284'6 1272'2 1272'4 -5'4 1278'0 04:56A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 799'6 799'6 799'0 799'0 4'4 794'4 04:55A Chart for @W1Z Options for @W1Z
Mar 22 810'6 812'0 801'2 802'4 -1'2 803'6 04:55A Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 12/05 Chart for @LE1Z Options for @LE1Z
Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 12/05 Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 74.975 75.125 73.825 73.875 -0.400 74.000s 12/05 Chart for @HE1Z Options for @HE1Z
Feb 22 82.700 82.700 81.200 81.375 -0.500 81.500s 12/05 Chart for @HE2G Options for @HE2G
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 824'0 824'0 824'0 824'0 2'0 822'0 04:56A Chart for @KW1Z Options for @KW1Z
Mar 22 832'0 834'0 822'2 824'0 -0'2 824'2 04:56A Chart for @KW2H Options for @KW2H
May 22 832'6 833'2 823'2 824'4 -0'2 824'6 04:56A Chart for @KW2K Options for @KW2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"We are continuously faced by great opportunities brilliantly disguised as insoluble problems."

~ Lee Iacocca


DTN Ag Headline News
Revisiting the 1980s Farm Crisis
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Duties Likely on Certain UAN Imports
Ag Weather Forum
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN