Fullerton Farmers Elevator

 
 
Welcome

 
 
Hours of Operation:   
Monday-Friday   
8 AM to 5 PM 
    


As of November 7, 2023, drying charges will be .06/point over 14.5 Moisture.


We are seeking applicants for:
Custom Applicator
Truck Driver
Grain Operations



 
MyFarmRecords is no longer.  Contact Jess or Laura to get set up with Grower360 access!

Log in to your Grower360 account here:

http://fullertonelevator.grower360.net
 

NOTICES
  • Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount.
  • Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM.
  • Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.
  • All accounts overdue will be subject to cash only status. Please contact management for further information.
 


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 JULY  @C4U
-11'4
390'4s Chart
 AUG / SEP  @C4U
-11'4
390'4s Chart
 OCT / NOV  @C4Z
-10'4
404'2s Chart
 DEC  @C4Z
-10'4
404'2s Chart
 JAN  @C5H
-10'2
417'6s Chart
 FEB / MCH  @C5H
-10'2
417'6s Chart

SOYBEANS
  Fullerton Elevator AGP
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 JULY  @S4X
-25'2
1040'0s Chart @S4Q
-27'0
1078'0s Chart
 AUG / SEP 15TH  @S4X
-25'2
1040'0s Chart            
 NEW CROP  @S4X
-25'2
1040'0s Chart            

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 JUNE / JULY  @MW4U
-16'6
580'6s Chart
 NEW CROP  @MW4U
-16'6
580'6s Chart

RYE--CALL FOR ROOM
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 NEW CROP  NONE
Chart

Price as of 07/15/24 03:13PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 56% Dew Pt: 62oF
Barom: 29.83 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:58 Sunset: 9:22
As reported at Bruno Kinzler, ND at 2:00 PM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Mon
7/15
Tue
7/16
Wed
7/17
Thu
7/18
Fri
7/19
Weather
Condition
Partly Cloudy Rain Partly Cloudy Clear Thunder Storms
Weather Partly Cloudy Rain Partly Cloudy Clear Thunder Storms
Temp
L/H (°F)
66/80 60/76 54/74 53/80 60/79
Feels
Like

L/H (°F)
66/81 60/76 54/74 53/80 60/79
Dew Point
(°F)
61 56 52 53 58
Humidity
(%)
54 62 56 52 60
Wind
Speed

(mph)
11 7 6 6 6
Precip
(%)
- 76 - - 50
Precip
Amt
(in.)
None Rain
0.11
None None Rain
0.30
Evap
(in./day)
0.26 0.18 0.2 0.22 0.18
View complete Local Weather


Quote Ticker
  • CORN (Sep 24) 389'6 -11'4 7/15/24   1:19 PM CST
  • CORN (Dec 24) 403'4 -10'4 7/15/24   1:19 PM CST
  • CORN (Mar 25) 416'4 -10'2 7/15/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1076'0 -27'0 7/15/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1032'4 -24'6 7/15/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1038'6 -25'2 7/15/24   1:19 PM CST
  • WHEAT (Sep 24) 531'0 -18'2 7/15/24   1:19 PM CST
  • WHEAT (Dec 24) 555'4 -19'2 7/15/24   1:19 PM CST
  • LIVE CATTLE (Aug 24) 182.125 - 0.250 7/15/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 183.900 - 0.275 7/15/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 88.625 -0.050 7/15/24   12:00 PM CST
  • LEAN HOGS (Aug 24) 88.325 -0.025 7/15/24   1:04 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 555'0 -12'2 7/15/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 571'4 -14'2 7/15/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 586'0 -15'0 7/15/24   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 403'0 403'0 389'4 389'6 -11'4 390'4s 03:01P Chart for @C4U Options for @C4U
Dec 24 416'0 416'0 403'2 403'4 -10'4 404'2s 02:31P Chart for @C4Z Options for @C4Z
Mar 25 429'2 429'2 416'4 416'4 -10'2 417'6s 02:30P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1100'0 1101'0 1075'6 1076'0 -27'0 1078'0s 02:41P Chart for @S4Q Options for @S4Q
Sep 24 1048'6 1056'6 1032'2 1032'4 -24'6 1033'6s 02:31P Chart for @S4U Options for @S4U
Nov 24 1057'0 1064'0 1038'4 1038'6 -25'2 1040'0s 02:41P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 551'0 552'4 531'0 531'0 -18'2 532'4s 02:56P Chart for @W4U Options for @W4U
Dec 24 576'0 576'4 555'0 555'4 -19'2 556'4s 02:57P Chart for @W4Z Options for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.700 183.375 181.850 182.125 - 0.250 182.125s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 184.200 184.875 183.350 183.900 - 0.275 183.800s 01:05P Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 88.800 88.850 88.625 88.625 -0.050 88.650s 01:05P Chart for @HE4N Options for @HE4N
Aug 24 88.775 89.800 88.075 88.325 -0.025 88.425s 01:05P Chart for @HE4Q Options for @HE4Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 569'0 571'6 550'2 555'0 -12'2 555'4s 02:58P Chart for @KW4U Options for @KW4U
Dec 24 587'0 587'4 568'6 571'4 -14'2 572'2s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 25 603'0 603'0 585'0 586'0 -15'0 587'0s 02:33P Chart for @KW5H Options for @KW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Kids are great. That's one of the best things about our business, all the kids you get to meet. It's a shame they have to grow up to be regular people and come to the games and call you names."

~ Charles Barkley,  Former NBA player


DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
View From the Cab
Tractor, Combine Sales Decline in June
USDA Reports Summary
ADM, LG Chem Cancel Illinois Ventures
Farmers Aim at EPA Regs in Ag Hearing
Rebuilding Rural Resilience in Recovery
EPA May Miss 2026 RFS Volumes Deadline

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN