Fullerton Farmers Elevator

 
 
Welcome
WELCOME
 
Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for:
  • Current grain prices
  • New trends and innovations in the industry
  • Recommendations in agronomy
  • News, events and information about Fullerton Elevator and the community
  • Answers to all your frequently asked questions
We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as possible.

Due to the pandemic the country is experiencing and the need for social distancing, we will not be having an annual meeting this year.  The financial statements are available for pickup at the elevator, through the mail or by email.  Thank you.


Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount.

Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM.

Hours of Operation:    Monday-Friday   8 AM to 5 PM                                                               
         
                          

These times subject to change due to weather conditions.  Please call 375-5946, if unsure.

 
Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop.


.All accounts overdue will be subject to cash only status. Please contact management for further information.

Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/20  @C0N
1'6
325'6 Chart

SOYBEANS
  Fullerton Elevator AGP
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 6/30/20  @S0N
3'0
860'4 Chart @S0N
3'0
860'4 Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/20  @MW0N
4'0
524'2 Chart

Price as of 06/04/20 08:19AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 78% Dew Pt: 55oF
Barom: 29.78 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:46 Sunset: 9:17
As reported at ABERDEEN, SD at 7:00 AM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Mon
6/8
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/84 53/83 60/80 72/96 75/90
Feels
Like

L/H (°F)
61/84 53/83 60/80 72/98 75/90
Dew Point
(°F)
54 50 52 61 58
Humidity
(%)
46 39 46 46 39
Wind
Speed

(mph)
10 7 20 19 16
Precip
(%)
44 - 50 80 50
Precip
Amt
(in.)
Rain
0.15
None Rain
0.23
Rain
0.40
Rain
0.51
Evap
(in./day)
0.28 0.28 0.31 0.45 0.44
View complete Local Weather


Quote Ticker
  • CORN (Jul 20) 325'6 1'6 6/4/20   7:44 AM CST
  • CORN (Sep 20) 329'6 1'2 6/4/20   7:44 AM CST
  • CORN (Dec 20) 339'0 0'6 6/4/20   7:44 AM CST
  • SOYBEANS (Jul 20) 860'4 3'0 6/4/20   7:44 AM CST
  • SOYBEANS (Aug 20) 862'0 3'0 6/4/20   7:44 AM CST
  • SOYBEANS (Sep 20) 863'4 3'0 6/4/20   7:44 AM CST
  • WHEAT (Jul 20) 518'2 6'2 6/4/20   7:44 AM CST
  • WHEAT (Sep 20) 521'6 6'0 6/4/20   7:44 AM CST
  • LIVE CATTLE (Jun 20) 95.550 0.150 6/3/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 97.575 1.150 6/3/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 48.650 -3.750 6/3/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 53.800 -1.400 6/3/20   1:04 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 464'0 6'2 6/4/20   7:44 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 470'6 6'0 6/4/20   7:44 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 483'0 6'0 6/4/20   7:44 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 326'4 324'0 325'6 1'6 324'0 08:08A Chart for @C0N Options for @C0N
Sep 20 328'4 330'4 328'2 329'6 1'2 328'4 08:03A Chart for @C0U Options for @C0U
Dec 20 338'2 339'6 337'6 339'0 0'6 338'2 08:08A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 857'0 861'0 855'2 860'4 3'0 857'4 08:03A Chart for @S0N Options for @S0N
Aug 20 858'2 862'6 857'2 862'0 3'0 859'0 08:05A Chart for @S0Q Options for @S0Q
Sep 20 859'6 863'6 858'2 863'4 3'0 860'4 08:01A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 512'2 519'4 512'0 518'2 6'2 512'0 08:06A Chart for @W0N Options for @W0N
Sep 20 516'0 522'6 515'6 521'6 6'0 515'6 07:47A Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.025 95.750 94.000 95.550 0.150 95.450s 08:01A Chart for @LE0M Options for @LE0M
Aug 20 96.600 97.625 95.825 97.575 1.150 97.350s 08:01A Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 51.325 51.450 48.650 48.650 -3.750 48.650s 08:07A Chart for @HE0M Options for @HE0M
Jul 20 54.000 54.425 53.350 53.800 -1.400 53.475s 08:07A Chart for @HE0N Options for @HE0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 457'0 465'0 457'0 464'0 6'2 457'6 08:02A Chart for @KW0N Options for @KW0N
Sep 20 464'2 472'0 464'2 470'6 6'0 464'6 08:01A Chart for @KW0U Options for @KW0U
Dec 20 476'4 484'0 476'4 483'0 6'0 477'0 08:01A Chart for @KW0Z Options for @KW0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Management is doing things right; leadership is doing the right things."

~ Peter F. Drucker


DTN Ag Headline News
Farmer Prevails in Wetlands Case
FDA Pulls Back on Sanitizer Restriction
USDA Weekly Crop Progress Report
Trump Revokes Hong Kong Status
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN