Fullerton Farmers Elevator
 
 
Welcome
WE ARE CLOSED FRIDAY THE 18TH
HAPPY EASTER! 
CORN RECIEVING AT THE EAST PLANT ON MONDAY THE 21ST SOYBEANS ONLY OUT WEST.

FREE DP ON CORN MARCH 3RD
SEE DP PROGRAM TAB FOR DETAILS
If you need off farm hauling grain please call the office and talk to Ryan or Elling.


CORN RECIEIVING CALL TOM OR ELLING 

PLEASE REACH OUT TO THE BELOW #'S FOR DIRECTION
701-375-5920 WEST PLANT
701-375-5906 EAST PLANT
 Hours:   
Monday-Friday
8am -- 5pm



Call for spring wheat discounts and premiums     

As of August 1st, 2024, Corn drying charges will be .06/point over 14.5 Moisture.


We are seeking applicants for:
Grain and Agronomy Operations with CDL
Custom Applicator




 
 Contact Laura to get set up with Grower360 access so you can view scale tickets, assemblies, invoices and more!

Log in to your Grower360 account here:

http://fullertonelevator.grower360.net
 

NOTICES 
  • Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount.
  • Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM.
  • Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.
  • All accounts overdue will be subject to cash only status. Please contact management for further information.
 


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 APRIL  @C5K
3'2
480'4 Chart
 MAY  @C5K
3'2
480'4 Chart
 JUNE / JULY  @C5N
2'6
486'6 Chart
 AUG / SEP  @C5U
0'4
447'0 Chart
 NEW CROP  @C5Z
0'0
456'4 Chart

SOYBEANS
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 APR / MAY  @S5K
-3'6
1049'2 Chart
 J / J  @S5N
-2'6
1059'2 Chart
 NC  @S5X
0'2
1035'6 Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 APR / MAY  @MW5K
3'6
596'2 Chart
 JUNE / JULY  @MW5N
3'4
611'2 Chart
 NEW CROP  @MW5U
3'2
626'2 Chart

Price as of 04/25/25 09:51AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 83% Dew Pt: 43oF
Barom: 30.35 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:29 Sunset: 8:35
As reported at Bruno Kinzler, ND at 9:00 AM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Fri
4/25		 Sat
4/26		 Sun
4/27		 Mon
4/28		 Tue
4/29
Weather
Condition		 Clear Rain Thunder Storms Thunder Storms Rain
Weather Clear Rain Thunder Storms Thunder Storms Rain
Temp
L/H (°F)		 38/62 37/58 47/65 38/58 29/54
Feels
Like
L/H (°F)		 41/62 33/58 41/65 28/58 19/54
Dew Point
(°F)		 33 33 46 45 28
Humidity
(%)		 41 48 75 85 44
Wind
Speed
(mph)		 8 14 14 17 7
Precip
 (%)		 - 37 80 80 70
Precip
Amt (in.)
 None Rain
0.06		 Rain
0.19		 Rain
1.04		 Rain
0.05
Evap
(in./day)		 0.17 0.15 0.1 0.06 0.14
View complete Local Weather


Quote Ticker
  • CORN (May 25) 480'2 3'0 4/25/25   9:39 AM CST
  • CORN (Jul 25) 487'2 3'2 4/25/25   9:39 AM CST
  • CORN (Sep 25) 447'0 0'4 4/25/25   9:39 AM CST
  • SOYBEANS (May 25) 1050'0 -3'0 4/25/25   9:39 AM CST
  • SOYBEANS (Jul 25) 1060'0 -2'0 4/25/25   9:39 AM CST
  • SOYBEANS (Aug 25) 1054'0 -0'2 4/25/25   9:39 AM CST
  • WHEAT (May 25) 531'2 2'0 4/25/25   9:39 AM CST
  • WHEAT (Jul 25) 547'2 2'6 4/25/25   9:39 AM CST
  • LIVE CATTLE (Apr 25) 213.350 - 0.150 4/25/25   9:39 AM CST
  • LIVE CATTLE (Jun 25) 207.350 - 0.650 4/25/25   9:39 AM CST
  • LEAN HOGS (May 25) 92.275 0.325 4/25/25   9:16 AM CST
  • LEAN HOGS (Jun 25) 100.450 0.525 4/25/25   9:39 AM CST
  • HARD RED WINTER WHEAT (May 25) 539'6 2'0 4/25/25   9:38 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 553'0 2'2 4/25/25   9:39 AM CST
  • HARD RED WINTER WHEAT (Sep 25) 567'2 1'4 4/25/25   9:38 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 480'6 476'6 480'2 3'0 477'2 09:40A Chart for @C5K Options for @C5K
Jul 25 483'2 487'4 483'2 487'2 3'2 484'0 09:40A Chart for @C5N Options for @C5N
Sep 25 445'4 447'6 445'0 447'0 0'4 446'4 09:40A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1053'0 09:40A Chart for @S5K Options for @S5K
Jul 25 1062'0 1067'4 1056'4 1059'4 -2'4 1062'0 09:40A Chart for @S5N Options for @S5N
Aug 25 1054'2 1060'2 1050'2 1053'4 -0'6 1054'2 09:40A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 529'4 534'6 527'4 531'2 2'0 529'2 09:40A Chart for @W5K Options for @W5K
Jul 25 545'2 549'6 542'4 547'0 2'4 544'4 09:40A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 213.500 213.925 213.125 213.350 - 0.150 213.500 09:40A Chart for @LE5J Options for @LE5J
Jun 25 207.950 208.225 207.100 207.350 - 0.650 208.000 09:40A Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.350 92.475 91.900 92.325 0.375 91.950 09:39A Chart for @HE5K Options for @HE5K
Jun 25 100.175 100.950 99.825 100.450 0.525 99.925 09:40A Chart for @HE5M Options for @HE5M
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 538'4 544'0 536'2 539'6 2'0 537'6 09:40A Chart for @KW5K Options for @KW5K
Jul 25 552'2 557'0 548'2 553'0 2'2 550'6 09:40A Chart for @KW5N Options for @KW5N
Sep 25 566'4 571'4 563'2 567'4 1'6 565'6 09:40A Chart for @KW5U Options for @KW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"When you cease to make a contribution, you begin to die."

~ Eleanor Roosevelt


DTN Ag Headline News
Sense and Act Tech for Precision Spray
Ninth Circuit Ends CAFO Regs Lawsuit
Clear WOTUS Needed After Sackett Case
Thorough Wheat Tests Emphasize Quality
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN