Fullerton Farmers Elevator

 
 
Welcome
WELCOME
 
Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for:
  • Current grain prices
  • New trends and innovations in the industry
  • Recommendations in agronomy
  • News, events and information about Fullerton Elevator and the community
  • Answers to all your frequently asked questions
We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as possible.


Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount.

Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM.

Hours of Operation:    Monday-Friday   8 AM to 5 PM               
 
Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop.


.All accounts overdue will be subject to cash only status. Please contact management for further information.

Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 7/15/21  @C1N
-11'0
644'2 Chart

SOYBEANS
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/21  @S1Q
-14'0
1341'0 Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/21  @MW1U
-4'6
761'4 Chart

Price as of 06/21/21 04:25AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 90% Dew Pt: 45oF
Barom: 30.01 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:42 Sunset: 9:29
As reported at Bruno Kinzler, ND at 4:00 AM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Mon
6/21
Tue
6/22
Wed
6/23
Thu
6/24
Fri
6/25
Weather
Condition
Partly Cloudy Clear Rain Rain Partly Cloudy
Weather Partly Cloudy Clear Rain Rain Partly Cloudy
Temp
L/H (°F)
46/69 46/82 58/97 64/90 57/83
Feels
Like

L/H (°F)
44/69 46/82 58/97 64/90 57/83
Dew Point
(°F)
41 44 53 56 50
Humidity
(%)
45 35 34 41 41
Wind
Speed

(mph)
9 4 9 7 9
Precip
(%)
- - 20 20 -
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.05
None
Evap
(in./day)
0.22 0.23 0.38 0.28 0.28
View complete Local Weather


Quote Ticker
  • CORN (Jul 21) 644'2 -11'0 6/21/21   4:15 AM CST
  • CORN (Sep 21) 564'4 -13'0 6/21/21   4:15 AM CST
  • CORN (Dec 21) 552'4 -13'6 6/21/21   4:15 AM CST
  • SOYBEANS (Jul 21) 1383'0 -13'0 6/21/21   4:15 AM CST
  • SOYBEANS (Aug 21) 1341'0 -14'0 6/21/21   4:09 AM CST
  • SOYBEANS (Sep 21) 1299'2 -18'0 6/21/21   4:15 AM CST
  • WHEAT (Jul 21) 657'0 -5'6 6/21/21   4:15 AM CST
  • WHEAT (Sep 21) 660'0 -5'6 6/21/21   4:15 AM CST
  • LIVE CATTLE (Jun 21) 121.250 0.950 6/18/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 121.875 0.450 6/18/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 109.150 - 2.325 6/18/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 107.150 - 0.525 6/18/21   1:04 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 601'6 -4'6 6/21/21   4:06 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 610'4 -5'2 6/21/21   4:11 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 620'2 -6'0 6/21/21   3:52 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 640'2 651'2 636'4 644'2 -11'0 655'2 04:15A Chart for @C1N Options for @C1N
Sep 21 559'6 573'0 553'4 564'4 -13'0 577'4 04:15A Chart for @C1U Options for @C1U
Dec 21 545'4 562'0 540'0 552'4 -13'6 566'2 04:15A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1374'0 1395'0 1371'0 1383'0 -13'0 1396'0 04:15A Chart for @S1N Options for @S1N
Aug 21 1333'0 1351'2 1330'0 1341'0 -14'0 1355'0 04:15A Chart for @S1Q Options for @S1Q
Sep 21 1293'4 1311'4 1292'4 1299'2 -18'0 1317'2 04:15A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 657'0 662'4 651'4 657'0 -5'6 662'6 04:15A Chart for @W1N Options for @W1N
Sep 21 662'0 665'0 654'0 660'0 -5'6 665'6 04:15A Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 06/20 Chart for @LE1M Options for @LE1M
Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 06/20 Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 112.175 112.225 108.500 109.150 - 2.325 108.675s 06/20 Chart for @HE1N Options for @HE1N
Aug 21 108.350 109.625 106.500 107.150 - 0.525 106.675s 06/20 Chart for @HE1Q Options for @HE1Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 607'4 607'4 597'0 601'6 -4'6 606'4 04:15A Chart for @KW1N Options for @KW1N
Sep 21 617'6 617'6 606'0 610'4 -5'2 615'6 04:15A Chart for @KW1U Options for @KW1U
Dec 21 623'2 626'2 617'0 620'2 -6'0 626'2 04:15A Chart for @KW1Z Options for @KW1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A good teacher protects his pupils from his own influence."

~ Bruce Lee,  (1940 - 1973), Martial arts actor


DTN Ag Headline News
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN