Fullerton Farmers Elevator

 
 
Welcome
 
Hours of Operation:   
Monday-Friday   
8 AM to 5 PM 
    

 We are taking Corn and Soybeans at the West Plant and Corn at the East plant.

West Probe Shack *375-5945*

Our annual meeting will be held on June 29th at the park building in Fullerton.  Supper begins at 6 PM.



 






NOTICES
  • Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount.
  • Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM.
  • Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.
  • All accounts overdue will be subject to cash only status. Please contact management for further information.
 


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/22  @C2N
4'4
783'2 Chart
 12/31/22  @C2Z
6'2
738'2 Chart

SOYBEANS
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/22  @S2N
6'2
1711'4 Chart
 10/31/22  @S2X
7'6
1529'4 Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/22  @MW2N
20'0
1299'0 Chart
 9/30/22  @MW2U
20'0
1298'6 Chart

Price as of 05/23/22 05:46AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 38oF Feels Like: 36oF
Humid: 78% Dew Pt: 32oF
Barom: 30.28 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:52 Sunset: 9:09
As reported at Bruno Kinzler, ND at 5:00 AM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Mon
5/23
Tue
5/24
Wed
5/25
Thu
5/26
Fri
5/27
Weather
Condition
Thunder Storms Rain Mostly Cloudy Partly Cloudy Rain
Weather Thunder Storms Rain Mostly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
39/65 42/62 46/62 42/73 51/75
Feels
Like

L/H (°F)
35/65 39/62 44/62 40/73 51/75
Dew Point
(°F)
38 43 43 44 47
Humidity
(%)
54 59 58 52 50
Wind
Speed

(mph)
10 8 7 7 7
Precip
(%)
76 20 - - 55
Precip
Amt
(in.)
Rain
0.12
Rain
0.02
None None Rain
0.05
Evap
(in./day)
0.17 0.14 0.14 0.19 0.19
View complete Local Weather


Quote Ticker
  • CORN (Jul 22) 783'6 5'0 5/23/22   5:35 AM CST
  • CORN (Sep 22) 753'0 6'0 5/23/22   5:34 AM CST
  • CORN (Dec 22) 738'2 6'2 5/23/22   5:34 AM CST
  • SOYBEANS (Jul 22) 1711'6 6'4 5/23/22   5:35 AM CST
  • SOYBEANS (Aug 22) 1648'4 6'6 5/23/22   5:34 AM CST
  • SOYBEANS (Sep 22) 1573'6 6'6 5/23/22   5:23 AM CST
  • WHEAT (Jul 22) 1192'2 23'4 5/23/22   5:34 AM CST
  • WHEAT (Sep 22) 1198'2 23'6 5/23/22   5:34 AM CST
  • LIVE CATTLE (Jun 22) 131.425 0.075 5/20/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 131.450 - 0.475 5/20/22   1:04 PM CST
  • LEAN HOGS (Jun 22) 108.825 3.575 5/20/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 108.850 2.025 5/20/22   1:04 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 1274'0 21'2 5/23/22   5:34 AM CST
  • HARD RED WINTER WHEAT (Sep 22) 1278'0 21'2 5/23/22   5:34 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 1281'6 20'6 5/23/22   5:34 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 780'2 785'2 780'0 783'2 4'4 778'6 05:34A Chart for @C2N Options for @C2N
Sep 22 747'4 754'2 747'4 753'0 6'0 747'0 05:34A Chart for @C2U Options for @C2U
Dec 22 732'6 740'0 732'0 738'2 6'2 732'0 05:34A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1706'0 1720'0 1706'0 1711'4 6'2 1705'2 05:34A Chart for @S2N Options for @S2N
Aug 22 1641'0 1654'0 1641'0 1648'4 6'6 1641'6 05:34A Chart for @S2Q Options for @S2Q
Sep 22 1570'6 1578'6 1568'2 1573'6 6'6 1567'0 05:34A Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1181'6 1196'6 1174'6 1192'2 23'4 1168'6 05:34A Chart for @W2N Options for @W2N
Sep 22 1188'6 1202'4 1180'6 1198'2 23'6 1174'4 05:34A Chart for @W2U Options for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 05/22 Chart for @LE2M Options for @LE2M
Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 05/22 Chart for @LE2Q Options for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 105.000 109.250 104.000 108.825 3.575 108.875s 05/22 Chart for @HE2M Options for @HE2M
Jul 22 106.100 109.175 104.150 108.850 2.025 109.000s 05/22 Chart for @HE2N Options for @HE2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1262'2 1279'2 1261'0 1274'0 21'2 1252'6 05:34A Chart for @KW2N Options for @KW2N
Sep 22 1265'6 1282'2 1265'0 1278'0 21'2 1256'6 05:34A Chart for @KW2U Options for @KW2U
Dec 22 1275'0 1286'2 1271'6 1281'6 20'6 1261'0 05:34A Chart for @KW2Z Options for @KW2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"He has the deed half done who has made a beginning."

~ Horace


DTN Ag Headline News
ADM: Employee Info Released in Error
Cash in on Soy Crush - 4
Easterday Sentencing May Be Moved Back
Proposed Changes to Dicamba
EPA Looks for Farmer Feedback
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
Cash in on Soy Crush - 3

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN