Fullerton Farmers Elevator

 
 
Welcome
WELCOME
 
Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for:
  • Current grain prices
  • New trends and innovations in the industry
  • Recommendations in agronomy
  • News, events and information about Fullerton Elevator and the community
  • Answers to all your frequently asked questions
We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as possible.


Our Agronomy department is taking applications for Custom Applicator & Crop Scout. Please contact Levi for more info. 701-375-5915


Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount.

Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM.

Hours of Operation:    Monday-Friday   8 AM to 5 PM      East Plant
     
                               Monday- Saturday   8 AM to 9 PM    West Plant
                                    Sunday                     Noon to 7 PM    West Plant
  ***Hours are subject to harvest conditions. Please call ahead if our area has had inclement weather.***


Unloading:     Spring Wheat at East plant in town and Corn/Soybeans at West Plant--dump in the South Pit.



 
Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop.


.All accounts overdue will be subject to cash only status. Please contact management for further information.

Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/21  @C1Z
-1'0
538'4 Chart
 12/31/21  @C1Z
-1'0
538'4 Chart

SOYBEANS
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/21  @S1X
-1'6
1285'6 Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/21  @MW1Z
0'0
921'4 Chart

Price as of 09/28/21 01:45AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 88% Dew Pt: 52oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:29 Sunset: 7:19
As reported at Bruno Kinzler, ND at 1:00 AM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Tue
9/28
Wed
9/29
Thu
9/30
Fri
10/1
Sat
10/2
Weather
Condition
Clear Rain Rain Rain Partly Cloudy
Weather Clear Rain Rain Rain Partly Cloudy
Temp
L/H (°F)
53/89 62/78 55/68 55/74 51/75
Feels
Like

L/H (°F)
53/89 62/78 55/68 55/74 51/75
Dew Point
(°F)
56 61 58 57 52
Humidity
(%)
55 72 86 72 62
Wind
Speed

(mph)
9 5 4 1 3
Precip
(%)
- 20 80 80 -
Precip
Amt
(in.)
None Rain
0.03
Rain
0.25
Rain
0.21
None
Evap
(in./day)
0.21 0.1 0.06 0.07 0.1
View complete Local Weather


Quote Ticker
  • CORN (Dec 21) 538'2 -1'2 9/28/21   1:35 AM CST
  • CORN (Mar 22) 546'0 -1'0 9/28/21   1:18 AM CST
  • CORN (May 22) 550'4 -1'2 9/28/21   1:04 AM CST
  • SOYBEANS (Nov 21) 1285'2 -2'2 9/28/21   1:35 AM CST
  • SOYBEANS (Jan 22) 1295'4 -2'0 9/28/21   1:30 AM CST
  • SOYBEANS (Mar 22) 1301'4 -1'2 9/28/21   1:30 AM CST
  • WHEAT (Dec 21) 721'2 -1'0 9/28/21   1:35 AM CST
  • WHEAT (Mar 22) 733'2 -0'4 9/28/21   1:24 AM CST
  • LIVE CATTLE (Oct 21) 122.150 - 0.525 9/27/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.500 - 0.350 9/27/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 90.175 2.975 9/27/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 81.550 4.750 9/27/21   1:04 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 720'4 -0'2 9/28/21   1:30 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 728'2 -0'2 9/28/21   1:27 AM CST
  • HARD RED WINTER WHEAT (May 22) 732'2 -0'2 9/28/21   1:30 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'6 538'6 537'0 538'2 -1'2 539'4 01:35A Chart for @C1Z Options for @C1Z
Mar 22 546'2 546'2 544'6 546'0 -1'0 547'0 01:35A Chart for @C2H Options for @C2H
May 22 551'2 551'2 549'4 550'4 -1'2 551'6 01:35A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1286'6 1287'0 1280'6 1285'2 -2'2 1287'4 01:35A Chart for @S1X Options for @S1X
Jan 22 1296'6 1296'6 1290'6 1295'4 -2'0 1297'4 01:35A Chart for @S2F Options for @S2F
Mar 22 1301'6 1301'6 1296'4 1301'4 -1'2 1302'6 01:35A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 722'0 722'4 716'4 721'2 -1'0 722'2 01:35A Chart for @W1Z Options for @W1Z
Mar 22 733'2 733'4 728'2 733'2 -0'4 733'6 01:35A Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.700 123.800 122.100 122.150 - 0.525 122.400s 09/27 Chart for @LE1V Options for @LE1V
Dec 21 127.225 128.950 127.225 127.500 - 0.350 127.800s 09/27 Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 88.800 90.500 88.575 90.175 2.975 90.250s 09/27 Chart for @HE1V Options for @HE1V
Dec 21 79.800 81.550 79.750 81.550 4.750 81.550s 09/27 Chart for @HE1Z Options for @HE1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 719'2 720'4 715'6 720'4 -0'2 720'6 01:35A Chart for @KW1Z Options for @KW1Z
Mar 22 727'2 728'2 723'4 728'2 -0'2 728'4 01:35A Chart for @KW2H Options for @KW2H
May 22 731'2 732'2 727'6 732'2 -0'2 732'4 01:35A Chart for @KW2K Options for @KW2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Time you enjoy wasting, was not wasted."

~ John Lennon


DTN Ag Headline News
Remember Rural Road Safety
USDA Crop Progress Report
Cybersecurity and Ag - 3
RCPP Grants Target Lower Emissions
Ida Affected Fuel Less Than Exports
EPA Rescinds CWA Groundwater Guidance
Ag Immigration Reform Likely Stalled
Cybersecurity and Ag - 2
DTN Retail Fertilizer Trends

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN