Local Conditions
Fullerton, ND
Chg Zip Code:
Temp:
16 o F
Feels Like:
9 o F
Humid:
81 %
Dew Pt:
11 o F
Barom:
30.27
Wind Dir:
SW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
8:02
Sunset:
4:48
As reported at Bruno Kinzler, ND at 3:00 AM
View complete Local Weather
5-day Forecast for Fullerton, ND
Date
Fri
12/6
Sat
12/7
Sun
12/8
Mon
12/9
Tue
12/10
Weather Condition
Weather
Partly Cloudy
Partly Cloudy
Freezing Rain
Cloudy
Mostly Cloudy
Temp
L/H (°F)
16/35
26/43
27/39
21/32
13/21
Feels Like
L/H (°F)
5/32
17/36
21/34
7/24
0/8
Dew Point
(°F)
17
26
29
21
11
Humidity
(%)
81
68
82
76
74
Wind Speed
(mph)
4
11
7
18
12
Precip (%)
-
-
44
-
-
Precip Amt (in.)
None
None
Ice 0.03
None
None
Evap
(in./day)
0.01
0.04
0.02
0.03
0.02
View complete Local Weather
Quote Ticker
CORN (Dec 24) 427'4 1'0 CORN (Mar 25) 435'2 0'2 CORN (May 25) 441'0 0'4 SOYBEANS (Jan 25) 994'0 0'2 SOYBEANS (Mar 25) 999'4 0'4 SOYBEANS (May 25) 1009'4 -0'4 WHEAT (Dec 24) 535'4 0'0 WHEAT (Mar 25) 557'2 -1'0 LIVE CATTLE (Dec 24) 187.000 - 1.400 LIVE CATTLE (Feb 25) 186.275 - 2.000 LEAN HOGS (Dec 24) 82.325 -0.075 LEAN HOGS (Feb 25) 86.450 HARD RED WINTER WHEAT (Dec 24) 539'0 8'2 HARD RED WINTER WHEAT (Mar 25) 552'2 -0'2 HARD RED WINTER WHEAT (May 25) 560'0 -0'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
426'4
427'4
425'2
427'4
1'0
426'4
03:53A
Mar 25
435'0
435'6
434'4
435'2
0'2
435'0
03:57A
May 25
440'4
441'0
440'0
441'0
0'4
440'4
03:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
993'0
994'6
989'2
994'0
0'2
993'6
03:57A
Mar 25
999'0
1000'0
994'2
999'4
0'4
999'0
03:57A
May 25
1009'6
1010'4
1005'0
1009'4
-0'4
1010'0
03:57A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
535'4
0'0
546'6
03:56A
Mar 25
558'0
560'4
556'4
557'2
-1'0
558'2
03:57A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
188.375
188.475
186.900
187.000
- 1.400
186.975s
12/05
Feb 25
188.325
188.475
186.200
186.275
- 2.000
186.325s
12/05
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
82.475
82.775
82.250
82.325
-0.075
82.425s
12/05
Feb 25
86.350
87.125
85.975
86.450
86.350s
12/05
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
531'4
539'0
531'4
539'0
8'2
536'0s
03:55A
Mar 25
552'2
554'6
550'6
552'2
-0'2
552'4
03:58A
May 25
560'4
562'4
558'6
560'0
-0'2
560'2
03:57A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."
~
Alain , (1818 - 1951), French essayist, philosopher