Welcome
	Hours of Operation:    Monday-Friday    8 AM to 5 PM      As of November 7, 2023, drying charges will be .06/point over 14.5 Moisture. We are seeking applicants for: Custom Applicator Truck Driver Grain Operations   MyFarmRecords is no longer.  Contact Jess or Laura to get set up with Grower360 access! Log in to your Grower360 account here: http://fullertonelevator.grower360.net   NOTICES Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount. Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis. There will be a $ .03 discount for each percent over 3 FM. Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply. All accounts overdue will be subject to cash only status. Please contact management for further information.

	Local Cash Bids
	loading... CORN   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  JULY  @C4U -11'4 394'4s  AUG / SEP  @C4U -11'4 394'4s  OCT / NOV  @C4Z -10'6 410'0s  DEC  @C4Z -10'6 410'0s  JAN  @C5H -10'6 424'4s  FEB / MCH  @C5H -10'6 424'4s SOYBEANS   Fullerton Elevator AGP Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  JULY  @S4X -31'0 1048'4s @S4X -31'0 1048'4s  AUG  @S4X -31'0 1048'4s              SEPT  @S4X -31'0 1048'4s              OCT  @S4X -31'0 1048'4s @S4X -31'0 1048'4s SPRING WHT   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  JULY / AUG  @MW4U -15'2 588'4s  DEC  @MW4Z -14'4 607'4s RYE--CALL FOR ROOM   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  NEW CROP  NONE
	Price as of 07/26/24 09:48PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Fullerton, ND Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 63% Dew Pt: 67oF Barom: 29.71 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:11 Sunset: 9:10 As reported at Bruno Kinzler, ND at 9:00 PM
	View complete Local Weather

	Local Radar
	Fullerton, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fullerton, ND
	Change Zip Code:
	Date Sat 7/27 Sun 7/28 Mon 7/29 Tue 7/30 Wed 7/31 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 70/90 69/83 65/84 65/90 68/87 Feels Like L/H (°F) 70/92 69/87 65/86 65/94 68/90 Dew Point (°F) 65 67 66 66 67 Humidity (%) 59 69 67 62 65 Wind Speed (mph) 10 7 5 8 5 Precip (%) 41 70 52 47 59 Precip Amt (in.) Rain 0.23 Rain 0.48 Rain 0.20 Rain 0.10 Rain 0.78 Evap (in./day) 0.25 0.17 0.17 0.23 0.18
	View complete Local Weather

	Quote Ticker
	CORN (Sep 24) 394'6 -11'4 CORN (Dec 24) 410'0 -10'6 CORN (Mar 25) 424'6 -10'6 SOYBEANS (Aug 24) 1071'6 -38'4 SOYBEANS (Sep 24) 1040'2 -32'4 SOYBEANS (Nov 24) 1046'4 -31'0 WHEAT (Sep 24) 522'6 -14'2 WHEAT (Dec 24) 547'6 -14'0 LIVE CATTLE (Aug 24) 188.525 - 0.325 LIVE CATTLE (Oct 24) 188.500 - 0.050 LEAN HOGS (Aug 24) 93.475 -0.300 LEAN HOGS (Oct 24) 78.150 0.400 HARD RED WINTER WHEAT (Sep 24) 545'6 -16'0 HARD RED WINTER WHEAT (Dec 24) 562'0 -16'0 HARD RED WINTER WHEAT (Mar 25) 576'2 -15'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 03:57P Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 03:51P Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 03:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 02:51P Sep 24 1068'6 1075'6 1038'6 1040'2 -32'4 1042'0s 01:20P Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 03:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 537'0 541'2 522'0 522'6 -14'2 523'4s 03:59P Dec 24 561'4 565'6 546'6 547'6 -14'0 548'4s 03:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 24 189.000 189.325 188.250 188.525 - 0.325 188.575s 01:05P Oct 24 188.600 189.025 187.900 188.500 - 0.050 188.550s 03:22P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 24 94.075 94.100 93.375 93.475 -0.300 93.475s 01:05P Oct 24 78.050 78.550 77.600 78.150 0.400 78.200s 01:05P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 24 561'0 566'2 544'4 545'6 -16'0 545'4s 03:05P Dec 24 577'4 582'0 561'0 562'0 -16'0 562'0s 03:04P Mar 25 591'2 595'2 575'2 576'2 -15'4 576'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand." ~ Vince Lombardi,  Legendary Football Coach

	DTN Ag Headline News
	Court Vacates Biden on RFS Exemptions
	EPA Releases Draft Insecticide Strategy
	Spring Wheat Tour Final Results
	AGCO Sells Grain, Protein Business
	Spring Wheat Tour Day 2 Results
	Salaried Deere Employees Take a Hit
	Comment Period Open on Syngenta Dicamba
	DTN Retail Fertilizer Trends
	Spring Wheat Tour Day 1 Results