Fullerton Farmers Elevator

 
 
Welcome
WELCOME
 
Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for:
  • Current grain prices
  • New trends and innovations in the industry
  • Recommendations in agronomy
  • News, events and information about Fullerton Elevator and the community
  • Answers to all your frequently asked questions
We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as possible.

The FY2020 financial statements are available for pickup at the elevator, through the mail or by email.  Thank you.


Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount.

Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM.

Hours of Operation:    Monday-Friday   8 AM to 5 PM               
 
Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop.


.All accounts overdue will be subject to cash only status. Please contact management for further information.

Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/21  @C1N
7'4
726'2 Chart

SOYBEANS
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/21  @S1N
14'6
1584'2 Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/21  @MW1N
8'4
799'0 Chart

Price as of 05/07/21 04:29AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 30oF
Humid: 66% Dew Pt: 24oF
Barom: 30.25 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:10 Sunset: 8:50
As reported at Bruno Kinzler, ND at 4:00 AM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Fri
5/7
Sat
5/8
Sun
5/9
Mon
5/10
Tue
5/11
Weather
Condition
Clear Rain Mostly Cloudy Clear Clear
Weather Clear Rain Mostly Cloudy Clear Clear
Temp
L/H (°F)
31/58 36/51 37/54 32/56 33/63
Feels
Like

L/H (°F)
26/58 33/51 33/54 30/56 33/63
Dew Point
(°F)
23 29 29 27 28
Humidity
(%)
38 53 47 43 36
Wind
Speed

(mph)
7 8 9 6 6
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.02
None None None
Evap
(in./day)
0.17 0.11 0.13 0.15 0.17
View complete Local Weather


Quote Ticker
  • CORN (May 21) 765'2 5'6 5/7/21   2:12 AM CST
  • CORN (Jul 21) 726'2 7'4 5/7/21   4:19 AM CST
  • CORN (Sep 21) 649'6 4'2 5/7/21   4:19 AM CST
  • SOYBEANS (May 21) 1614'4 9'0 5/7/21   2:16 AM CST
  • SOYBEANS (Jul 21) 1584'2 14'6 5/7/21   4:19 AM CST
  • SOYBEANS (Aug 21) 1530'4 14'6 5/7/21   4:18 AM CST
  • WHEAT (May 21) 771'0 6'6 5/7/21   1:52 AM CST
  • WHEAT (Jul 21) 762'4 9'2 5/7/21   4:18 AM CST
  • LIVE CATTLE (Jun 21) 115.225 1.050 5/6/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 118.450 0.750 5/6/21   1:04 PM CST
  • LEAN HOGS (May 21) 111.425 0.025 5/6/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 114.475 0.050 5/6/21   1:04 PM CST
  • HARD RED WINTER WHEAT (May 21) 712'6 8'0 5/6/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 735'6 9'0 5/7/21   4:17 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 739'6 8'4 5/7/21   4:09 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 763'2 765'2 763'2 765'2 5'6 759'4 04:19A Chart for @C1K Options for @C1K
Jul 21 719'0 728'6 718'6 726'2 7'4 718'6 04:19A Chart for @C1N Options for @C1N
Sep 21 646'4 653'6 645'4 649'6 4'2 645'4 04:19A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1614'4 1613'2 1614'4 9'0 1605'4 04:19A Chart for @S1K Options for @S1K
Jul 21 1566'2 1588'0 1562'2 1584'2 14'6 1569'4 04:19A Chart for @S1N Options for @S1N
Aug 21 1512'4 1534'2 1509'4 1530'4 14'6 1515'6 04:19A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 771'0 771'0 771'0 771'0 6'6 764'2 04:18A Chart for @W1K Options for @W1K
Jul 21 753'2 765'0 752'4 762'4 9'2 753'2 04:19A Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 114.500 115.625 113.400 115.225 1.050 115.475s 05/06 Chart for @LE1M Options for @LE1M
Aug 21 117.800 118.575 116.575 118.450 0.750 118.475s 05/06 Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.650 111.675 111.000 111.425 0.025 111.400s 05/06 Chart for @HE1K Options for @HE1K
Jun 21 114.725 115.000 113.100 114.475 0.050 114.475s 05/06 Chart for @HE1M Options for @HE1M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 709'4 712'6 709'4 712'6 8'0 717'6s 04:19A Chart for @KW1K Options for @KW1K
Jul 21 726'6 739'2 726'4 735'6 9'0 726'6 04:19A Chart for @KW1N Options for @KW1N
Sep 21 730'6 743'2 730'6 739'6 8'4 731'2 04:19A Chart for @KW1U Options for @KW1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


DTN Ag Headline News
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the Beautiful
EPA Chief Visits Iowa
DTN Retail Fertilizer Trends
Kub's Den
Corps: Keep Dakota Access Pipeline Open
Nitrogen Calculations: Getting it Right
Hearing Looks at Overtime Exclusions

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN