Fullerton Farmers Elevator

 
 
Welcome
WELCOME
 
Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for:
  • Current grain prices
  • New trends and innovations in the industry
  • Recommendations in agronomy
  • News, events and information about Fullerton Elevator and the community
  • Answers to all your frequently asked questions
We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as possible.


Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .04 discount for each percent over 3 FM.

Hours of Operation:    Monday-Friday   8 AM to 5 PM
                                   Closed weekends
                           
                           
These times subject to change due to weather conditions.  Please call 375-5946, if unsure.


We will be closed on Friday, April 19th.  Happy Easter.
 
Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop.


.All accounts overdue will be subject to cash only status. Please contact management for further information.

Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/19  @C9K
-0'4
357'6 Chart

SOYBEANS
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/19  @S9K
-1'2
877'6 Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/19  @MW9K
-0'2
527'2 Chart

Price as of 04/18/19 09:20AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 43oF Feels Like: 35oF
Humid: 89% Dew Pt: 40oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:42 Sunset: 8:23
As reported at ABERDEEN, SD at 9:00 AM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Thu
4/18
Fri
4/19
Sat
4/20
Sun
4/21
Mon
4/22
Weather
Condition
Rain Clear Clear Rain Partly Cloudy
Weather Rain Clear Clear Rain Partly Cloudy
Temp
L/H (°F)
40/57 32/65 44/72 46/57 39/61
Feels
Like

L/H (°F)
36/57 27/65 39/72 41/57 33/61
Dew Point
(°F)
38 36 45 41 35
Humidity
(%)
61 56 58 60 50
Wind
Speed

(mph)
12 12 13 13 7
Precip
(%)
65 - - 20 -
Precip
Amt
(in.)
Rain
0.05
None None Rain
0.06
None
Evap
(in./day)
0.12 0.18 0.21 0.14 0.15
View complete Local Weather


Quote Ticker
  • CORN (May 19) 357'6 -0'4 4/18/19   9:10 AM CST
  • CORN (Jul 19) 366'2 -0'6 4/18/19   9:10 AM CST
  • CORN (Sep 19) 374'4 -0'4 4/18/19   9:10 AM CST
  • SOYBEANS (May 19) 877'4 -1'4 4/18/19   9:10 AM CST
  • SOYBEANS (Jul 19) 891'2 -1'2 4/18/19   9:10 AM CST
  • SOYBEANS (Aug 19) 897'2 -1'2 4/18/19   9:09 AM CST
  • WHEAT (May 19) 443'2 -3'6 4/18/19   9:10 AM CST
  • WHEAT (Jul 19) 446'4 -3'6 4/18/19   9:10 AM CST
  • LIVE CATTLE (Apr 19) 127.200 0.275 4/18/19   9:10 AM CST
  • LIVE CATTLE (Jun 19) 122.400 0.025 4/18/19   9:08 AM CST
  • LEAN HOGS (May 19) 88.525 -0.400 4/18/19   9:06 AM CST
  • LEAN HOGS (Jun 19) 95.150 -0.975 4/18/19   9:08 AM CST
  • HARD RED WINTER WHEAT (May 19) 418'6 -1'6 4/18/19   9:10 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 424'4 -1'6 4/18/19   9:10 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 433'6 -1'0 4/18/19   9:09 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'4 357'6 -0'4 358'2 09:09A Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 366'0 366'4 -0'4 367'0 09:09A Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 374'0 374'4 -0'4 375'0 09:09A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 881'0 877'4 877'6 -1'2 879'0 09:09A Chart for @S9K Options for @S9K
Jul 19 892'4 894'6 891'0 891'0 -1'4 892'4 09:09A Chart for @S9N Options for @S9N
Aug 19 898'4 900'6 897'0 897'2 -1'2 898'4 09:09A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 442'2 443'2 -3'6 447'0 09:09A Chart for @W9K Options for @W9K
Jul 19 450'0 451'4 445'2 446'4 -3'6 450'2 09:09A Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 127.400 127.100 127.200 0.275 126.925 09:09A Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.625 122.200 122.375 122.375 09:09A Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.750 89.350 88.200 88.200 -0.725 88.925 09:09A Chart for @HE9K Options for @HE9K
Jun 19 96.525 96.800 94.850 94.900 -1.225 96.125 09:09A Chart for @HE9M Options for @HE9M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 421'2 423'4 417'0 418'6 -1'6 420'4 09:09A Chart for @KW9K Options for @KW9K
Jul 19 426'2 430'0 422'4 424'4 -1'6 426'2 09:09A Chart for @KW9N Options for @KW9N
Sep 19 437'2 437'6 431'6 433'6 -1'0 434'6 09:09A Chart for @KW9U Options for @KW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


DTN Ag Headline News
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress
Listen to the Land - 14
Todd's Take
New Ag Census Data Released

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN