Fullerton Farmers Elevator

 
 
Welcome
WELCOME
 
Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for:
  • Current grain prices
  • New trends and innovations in the industry
  • Recommendations in agronomy
  • News, events and information about Fullerton Elevator and the community
  • Answers to all your frequently asked questions
We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as possible.

Our annual meeting will be held on Thursday, June 21, 2018.  The supper begins serving at 6 PM.

 
Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop.


.All accounts overdue will be subject to cash only status. Please contact management for further information.

Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/18  @C8K
5'2
386'4 Chart

SOYBEANS
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/18  @S8K
6'4
1028'6 Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/18  @MW8K
7'0
599'6 Chart

Price as of 04/25/18 12:45PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 36% Dew Pt: 31oF
Barom: 30.2 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:30 Sunset: 8:32
As reported at ABERDEEN, SD at 12:00 PM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Wed
4/25
Thu
4/26
Fri
4/27
Sat
4/28
Sun
4/29
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
22/64 42/63 41/67 39/69 48/77
Feels
Like

L/H (°F)
45/64 34/63 38/67 39/69 43/77
Dew Point
(°F)
36 36 37 35 45
Humidity
(%)
37 47 45 43 47
Wind
Speed

(mph)
11 13 8 5 19
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.19 0.2 0.2 0.19 0.28
View complete Local Weather


Quote Ticker
  • CORN (May 18) 386'4 5'2 4/25/18   12:34 PM CST
  • CORN (Jul 18) 395'6 5'6 4/25/18   12:33 PM CST
  • CORN (Sep 18) 402'6 5'4 4/25/18   12:33 PM CST
  • SOYBEANS (May 18) 1028'6 6'4 4/25/18   12:33 PM CST
  • SOYBEANS (Jul 18) 1040'2 6'2 4/25/18   12:34 PM CST
  • SOYBEANS (Aug 18) 1042'4 6'4 4/25/18   12:34 PM CST
  • WHEAT (May 18) 485'6 13'2 4/25/18   12:33 PM CST
  • WHEAT (Jul 18) 498'4 14'2 4/25/18   12:33 PM CST
  • LIVE CATTLE (Apr 18) 121.850 0.750 4/25/18   12:33 PM CST
  • LIVE CATTLE (Jun 18) 105.625 0.575 4/25/18   12:34 PM CST
  • LEAN HOGS (May 18) 67.900 0.450 4/25/18   12:22 PM CST
  • LEAN HOGS (Jun 18) 74.650 -0.175 4/25/18   12:34 PM CST
  • HARD RED WINTER WHEAT (May 18) 505'4 13'0 4/25/18   12:32 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 525'2 13'2 4/25/18   12:33 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 543'2 13'6 4/25/18   12:32 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 387'0 380'4 386'4 5'2 381'2 12:34P Chart for @C8K Options for @C8K
Jul 18 390'0 396'2 389'4 395'6 5'6 390'0 12:34P Chart for @C8N Options for @C8N
Sep 18 397'0 403'2 396'6 402'6 5'4 397'2 12:34P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1033'2 1020'4 1028'6 6'4 1022'2 12:33P Chart for @S8K Options for @S8K
Jul 18 1033'4 1045'0 1032'0 1040'2 6'2 1034'0 12:34P Chart for @S8N Options for @S8N
Aug 18 1036'0 1046'6 1034'4 1042'4 6'4 1036'0 12:34P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 473'0 486'0 472'2 485'6 13'2 472'4 12:34P Chart for @W8K Options for @W8K
Jul 18 485'2 499'0 484'4 498'4 14'2 484'2 12:34P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 122.050 121.300 121.850 0.750 121.100 12:33P Chart for @LE8J Options for @LE8J
Jun 18 105.025 105.800 104.625 105.625 0.575 105.050 12:34P Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.050 68.625 66.700 67.900 0.450 67.450 12:34P Chart for @HE8K Options for @HE8K
Jun 18 74.725 75.600 73.950 74.650 -0.175 74.825 12:34P Chart for @HE8M Options for @HE8M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 493'0 505'6 493'0 505'4 13'0 492'4 12:33P Chart for @KW8K Options for @KW8K
Jul 18 512'6 525'4 511'6 525'2 13'2 512'0 12:33P Chart for @KW8N Options for @KW8N
Sep 18 531'2 543'2 530'0 543'2 13'6 529'4 12:33P Chart for @KW8U Options for @KW8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You can put wings on a pig, but you don't make it an eagle."

~ Bill Clinton,  US President, 1993 - 2001


DTN Ag Headline News
Grassley: Replacing Pruitt Not Easy
Cow-Calf Profit Analysis
Late-Spring Tweaks
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN