Fullerton Farmers Elevator

 
 
Welcome
WELCOME
 
Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for:
  • Current grain prices
  • New trends and innovations in the industry
  • Recommendations in agronomy
  • News, events and information about Fullerton Elevator and the community
  • Answers to all your frequently asked questions
We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as possible.


Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .04 discount for each percent over 3 FM.

Hours of Operation:    Monday-Friday   8 AM to 5 PM
                                   Closed weekends
                           
                           
These times subject to change due to weather conditions.  Please call 375-5946, if unsure.


 
Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop.


.All accounts overdue will be subject to cash only status. Please contact management for further information.

Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/19  @C9N
2'0
396'4 Chart

SOYBEANS
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/19  @S9N
3'2
831'6 Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/19  @MW9N
3'2
547'0 Chart

Price as of 05/23/19 06:26AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 93% Dew Pt: 44oF
Barom: 30 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:54 Sunset: 9:05
As reported at ABERDEEN, SD at 6:00 AM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Weather
Condition
Rain Rain Partly Cloudy Thunder Storms Thunder Storms
Weather Rain Rain Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
45/61 49/73 46/72 45/75 50/68
Feels
Like

L/H (°F)
42/61 44/73 42/72 45/75 50/68
Dew Point
(°F)
44 48 45 46 45
Humidity
(%)
64 58 52 48 54
Wind
Speed

(mph)
8 17 9 6 10
Precip
(%)
31 80 - 30 60
Precip
Amt
(in.)
Rain
0.01
Rain
0.31
None Rain
0.02
Rain
0.47
Evap
(in./day)
0.13 0.23 0.21 0.21 0.16
View complete Local Weather


Quote Ticker
  • CORN (Jul 19) 396'4 2'0 5/23/19   6:15 AM CST
  • CORN (Sep 19) 405'2 1'4 5/23/19   6:11 AM CST
  • CORN (Dec 19) 414'6 2'0 5/23/19   6:15 AM CST
  • SOYBEANS (Jul 19) 831'6 3'2 5/23/19   6:15 AM CST
  • SOYBEANS (Aug 19) 838'2 2'6 5/23/19   6:13 AM CST
  • SOYBEANS (Sep 19) 845'4 3'2 5/23/19   6:15 AM CST
  • WHEAT (Jul 19) 477'4 4'6 5/23/19   6:15 AM CST
  • WHEAT (Sep 19) 485'0 4'2 5/23/19   6:14 AM CST
  • LIVE CATTLE (Jun 19) 110.575 - 0.200 5/22/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 107.875 - 0.325 5/22/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 89.800 -0.450 5/22/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 91.275 -0.325 5/22/19   1:04 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 436'4 4'2 5/23/19   6:11 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 447'4 4'4 5/23/19   6:06 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 468'6 4'6 5/23/19   5:12 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 396'6 393'2 396'4 2'0 394'4 06:15A Chart for @C9N Options for @C9N
Sep 19 403'0 405'4 402'2 405'2 1'4 403'6 06:15A Chart for @C9U Options for @C9U
Dec 19 412'0 415'0 411'6 414'6 2'0 412'6 06:14A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 834'0 823'4 831'6 3'2 828'4 06:15A Chart for @S9N Options for @S9N
Aug 19 835'2 840'6 830'4 838'2 2'6 835'4 06:15A Chart for @S9Q Options for @S9Q
Sep 19 842'4 847'0 837'4 845'4 3'2 842'2 06:15A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 479'6 469'2 477'4 4'6 472'6 06:15A Chart for @W9N Options for @W9N
Sep 19 480'6 487'0 477'4 485'0 4'2 480'6 06:15A Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 05/22 Chart for @LE9M Options for @LE9M
Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 06:00A Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.700 90.675 89.250 89.800 -0.450 89.650s 05/22 Chart for @HE9M Options for @HE9M
Jul 19 90.900 92.250 90.300 91.275 -0.325 91.050s 06:01A Chart for @HE9N Options for @HE9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 431'4 438'2 428'4 436'4 4'2 432'2 06:15A Chart for @KW9N Options for @KW9N
Sep 19 442'0 449'2 439'6 447'4 4'4 443'0 06:15A Chart for @KW9U Options for @KW9U
Dec 19 463'4 470'4 461'0 468'6 4'6 464'0 06:15A Chart for @KW9Z Options for @KW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


DTN Ag Headline News
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
View From the Cab

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN