Fullerton Farmers Elevator

 
 
Welcome
WELCOME
 
Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for:
  • Current grain prices
  • New trends and innovations in the industry
  • Recommendations in agronomy
  • News, events and information about Fullerton Elevator and the community
  • Answers to all your frequently asked questions
We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as possible.

Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount.

Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM.

Hours of Operation:    Monday-Friday   8 AM to 6 PM 
                                       Saturday         8 AM to 6 PM  
                                        Sunday          1 PM to 6 PM                              
                Soybeans to West Plant and Corn to East Plant          
                           
These times subject to change due to weather conditions.  Please call 375-5946, if unsure.


 
Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop.


.All accounts overdue will be subject to cash only status. Please contact management for further information.

Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/19  @C9Z
1'6
368'4s Chart

SOYBEANS
  Fullerton Elevator AGP
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 1/31/20  @S0F
-4'0
901'0s Chart @S0F
-4'0
901'0s Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/19  @MW9Z
-6'0
495'2s Chart

Price as of 11/21/19 05:21PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 26oF Feels Like: 18oF
Humid: 66% Dew Pt: 16oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:40 Sunset: 4:58
As reported at ABERDEEN, SD at 5:00 PM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Thu
11/21
Fri
11/22
Sat
11/23
Sun
11/24
Mon
11/25
Weather
Condition
Clear Clear Clear Clear Rain
Weather Clear Clear Clear Clear Rain
Temp
L/H (°F)
16/34 14/44 25/48 28/53 29/41
Feels
Like

L/H (°F)
13/21 6/37 13/43 20/53 23/35
Dew Point
(°F)
14 17 25 29 28
Humidity
(%)
68 58 68 64 73
Wind
Speed

(mph)
6 12 10 7 7
Precip
(%)
- - - - 47
Precip
Amt
(in.)
None None None None Rain
0.02
Evap
(in./day)
0.03 0.07 0.06 0.06 0.04
View complete Local Weather


Quote Ticker
  • CORN (Dec 19) 368'4 1'6 11/21/19   1:19 PM CST
  • CORN (Mar 20) 379'0 1'6 11/21/19   1:19 PM CST
  • CORN (May 20) 384'4 1'2 11/21/19   1:19 PM CST
  • SOYBEANS (Jan 20) 900'2 -4'0 11/21/19   1:19 PM CST
  • SOYBEANS (Mar 20) 914'4 -3'6 11/21/19   1:19 PM CST
  • SOYBEANS (May 20) 927'6 -3'4 11/21/19   1:19 PM CST
  • WHEAT (Dec 19) 508'2 -6'4 11/21/19   1:19 PM CST
  • WHEAT (Mar 20) 511'0 -6'6 11/21/19   1:19 PM CST
  • LIVE CATTLE (Dec 19) 119.375 0.025 11/21/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.000 - 0.425 11/21/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 60.700 0.200 11/21/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.225 0.675 11/21/19   1:04 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 420'4 -5'0 11/21/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 428'2 -4'4 11/21/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 435'0 -4'0 11/21/19   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'6 369'6 366'2 368'4 1'6 368'4s 05:08P Chart for @C9Z Options for @C9Z
Mar 20 377'0 380'2 376'6 379'0 1'6 379'0s 05:08P Chart for @C0H Options for @C0H
May 20 383'2 385'6 382'6 384'4 1'2 384'2s 04:58P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 905'2 909'2 900'2 900'2 -4'0 901'0s 05:08P Chart for @S0F Options for @S0F
Mar 20 919'4 923'0 914'4 914'4 -3'6 915'2s 05:05P Chart for @S0H Options for @S0H
May 20 932'2 935'6 927'6 927'6 -3'4 928'4s 04:58P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 515'0 519'4 508'2 508'2 -6'4 509'0s 04:55P Chart for @W9Z Options for @W9Z
Mar 20 518'0 522'6 511'0 511'0 -6'6 512'0s 05:08P Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.400 119.950 119.075 119.375 0.025 119.325s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 125.550 124.700 125.000 - 0.425 125.050s 01:05P Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 61.150 61.700 60.175 60.700 0.200 60.650s 03:36P Chart for @HE9Z Options for @HE9Z
Feb 20 67.575 69.200 66.525 67.225 0.675 67.450s 02:30P Chart for @HE0G Options for @HE0G
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 426'0 429'0 420'0 420'4 -5'0 421'0s 05:00P Chart for @KW9Z Options for @KW9Z
Mar 20 432'6 436'2 427'6 428'2 -4'4 428'4s 04:58P Chart for @KW0H Options for @KW0H
May 20 439'0 442'6 434'6 435'0 -4'0 435'4s 01:20P Chart for @KW0K Options for @KW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The most important thing that a commander can do is to see the ship from the eyes of the crew."

~ Commander D. Michael Abrashoff


DTN Ag Headline News
Cellulosic Production Idled
Cellulosic Production Idled
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
Liquidity Concerns Grow
More Green From Beans - 6

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN