Fullerton Farmers Elevator

 
 
Welcome
WELCOME
 
Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for:
  • Current grain prices
  • New trends and innovations in the industry
  • Recommendations in agronomy
  • News, events and information about Fullerton Elevator and the community
  • Answers to all your frequently asked questions
We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as possible.


Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .04 discount for each percent over 3 FM.

Harvest hours:    Monday-Friday   8 AM to 5 PM
                            Closed weekends
                           
                           
These times subject to change due to weather conditions.  Please call 375-5946, if unsure.



 
Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop.


.All accounts overdue will be subject to cash only status. Please contact management for further information.

Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/19  @C9H
-0'4
374'2 Chart

SOYBEANS
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/19  @S9K
0'0
921'4 Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/19  @MW9H
-1'6
571'2 Chart

Price as of 02/19/19 05:17AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: -15oF Feels Like: -15oF
Humid: 83% Dew Pt: -18oF
Barom: 30.51 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:28 Sunset: 6:06
As reported at ABERDEEN, SD at 4:00 AM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Tue
2/19
Wed
2/20
Thu
2/21
Fri
2/22
Sat
2/23
Weather
Condition
Snow Snow Mostly Cloudy Snow Snow
Weather Snow Snow Mostly Cloudy Snow Snow
Temp
L/H (°F)
-15/11 8/21 5/20 2/17 4/18
Feels
Like

L/H (°F)
-27/0 -5/13 -5/15 -6/11 -7/10
Dew Point
(°F)
-6 10 6 4 7
Humidity
(%)
81 81 77 78 80
Wind
Speed

(mph)
8 6 4 6 6
Precip
(%)
24 80 - 20 76
Precip
Amt
(in.)
S: 1/4-1
L: 0.01
S: 3-4
L: 0.16
None S: 1/4-1
L: 0.02
S: 1-2
L: 0.12
Evap
(in./day)
0.01 0.02 0.02 0.02 0.02
View complete Local Weather


Quote Ticker
  • CORN (Mar 19) 374'2 -0'4 2/19/19   5:02 AM CST
  • CORN (May 19) 382'4 -0'2 2/19/19   5:01 AM CST
  • CORN (Jul 19) 390'4 0'0 2/19/19   4:36 AM CST
  • SOYBEANS (Mar 19) 907'4 0'0 2/19/19   5:06 AM CST
  • SOYBEANS (May 19) 921'4 0'0 2/19/19   5:02 AM CST
  • SOYBEANS (Jul 19) 935'0 0'0 2/19/19   5:02 AM CST
  • WHEAT (Mar 19) 500'2 -4'0 2/19/19   5:07 AM CST
  • WHEAT (May 19) 503'0 -4'0 2/19/19   5:06 AM CST
  • LIVE CATTLE (Feb 19) 126.650 0.500 2/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.200 - 0.200 2/15/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 59.575 0.825 2/15/19   1:04 PM CST
  • LEAN HOGS (May 19) 68.575 0.750 2/15/19   1:00 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 473'6 -2'6 2/19/19   5:05 AM CST
  • HARD RED WINTER WHEAT (May 19) 481'4 -3'0 2/19/19   5:05 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 490'6 -2'4 2/19/19   4:46 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 374'0 374'2 -0'4 374'6 05:05A Chart for @C9H Options for @C9H
May 19 382'4 384'2 382'2 382'4 -0'2 382'6 05:06A Chart for @C9K Options for @C9K
Jul 19 390'2 391'6 390'0 390'4 0'0 390'4 05:04A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 907'0 907'6 0'2 907'4 05:05A Chart for @S9H Options for @S9H
May 19 921'2 925'0 921'0 921'4 0'0 921'4 05:05A Chart for @S9K Options for @S9K
Jul 19 934'4 938'2 934'4 935'0 0'0 935'0 05:05A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 502'4 505'2 499'4 500'0 -4'2 504'2 05:06A Chart for @W9H Options for @W9H
May 19 505'2 508'4 502'2 503'0 -4'0 507'0 05:06A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 Chart for @HE9J Options for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Chart for @HE9K Options for @HE9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 472'6 478'4 472'6 473'6 -2'6 476'4 05:06A Chart for @KW9H Options for @KW9H
May 19 482'6 486'4 480'6 481'4 -3'0 484'4 05:06A Chart for @KW9K Options for @KW9K
Jul 19 492'0 495'4 490'6 490'6 -2'4 493'2 05:06A Chart for @KW9N Options for @KW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I am enough of an artist to draw freely upon my imagination. Imagination is more important than knowledge. Knowledge is limited. Imagination encircles the world."

~ Albert Einstein


DTN Ag Headline News
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN