Fullerton Farmers Elevator

 
 
Welcome
WELCOME
 
Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for:
  • Current grain prices
  • New trends and innovations in the industry
  • Recommendations in agronomy
  • News, events and information about Fullerton Elevator and the community
  • Answers to all your frequently asked questions
We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as possible.



 
Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop.


.All accounts overdue will be subject to cash only status. Please contact management for further information.

Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/18  @C8H
0'6
352'0 Chart

SOYBEANS
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/18  @S8H
-0'4
985'6 Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/18  @MW8H
1'0
605'4 Chart

Price as of 01/23/18 09:10PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 22oF Feels Like: 14oF
Humid: 89% Dew Pt: 19oF
Barom: 30.22 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:02 Sunset: 5:29
As reported at ABERDEEN, SD at 8:00 PM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Wed
1/24
Thu
1/25
Fri
1/26
Sat
1/27
Sun
1/28
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
14/34 21/38 26/42 20/31 13/24
Feels
Like

L/H (°F)
14/30 12/30 16/35 13/22 11/24
Dew Point
(°F)
18 23 25 17 9
Humidity
(%)
80 76 69 65 61
Wind
Speed

(mph)
5 11 13 9 1
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.04 0.06 0.04 0.01
View complete Local Weather


Quote Ticker
  • CORN (Mar 18) 351'6 0'4 1/23/18   8:54 PM CST
  • CORN (May 18) 360'0 0'2 1/23/18   8:46 PM CST
  • CORN (Jul 18) 368'4 0'4 1/23/18   8:35 PM CST
  • SOYBEANS (Mar 18) 985'6 -0'4 1/23/18   8:56 PM CST
  • SOYBEANS (May 18) 997'0 -0'6 1/23/18   8:54 PM CST
  • SOYBEANS (Jul 18) 1007'0 -0'6 1/23/18   8:54 PM CST
  • WHEAT (Mar 18) 422'0 0'4 1/23/18   8:56 PM CST
  • WHEAT (May 18) 435'0 0'6 1/23/18   8:45 PM CST
  • LIVE CATTLE (Feb 18) 124.900 1.175 1/23/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 124.900 0.825 1/23/18   1:04 PM CST
  • LEAN HOGS (Feb 18) 72.275 0.450 1/23/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 74.675 -0.475 1/23/18   1:04 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 423'6 0'4 1/23/18   8:45 PM CST
  • HARD RED WINTER WHEAT (May 18) 438'0 0'6 1/23/18   8:38 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 454'0 -0'2 1/23/18   8:21 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'2 352'0 351'0 352'0 0'6 351'2 08:59P Chart for @C8H Options for @C8H
May 18 359'4 360'2 359'4 360'0 0'2 359'6 08:57P Chart for @C8K Options for @C8K
Jul 18 368'0 368'4 367'6 368'4 0'4 368'0 08:57P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 985'6 986'4 984'4 985'6 -0'4 986'2 08:59P Chart for @S8H Options for @S8H
May 18 997'0 997'6 996'0 997'0 -0'6 997'6 08:59P Chart for @S8K Options for @S8K
Jul 18 1007'0 1007'6 1005'6 1007'0 -0'6 1007'6 08:59P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 422'2 422'4 420'6 422'0 0'4 421'4 08:56P Chart for @W8H Options for @W8H
May 18 435'0 435'0 433'6 435'0 0'6 434'2 08:56P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 123.750 124.950 123.350 124.900 1.175 124.725s 04:10P Chart for @LE8G Options for @LE8G
Apr 18 124.050 125.050 123.650 124.900 0.825 124.800s 03:16P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.175 72.775 71.525 72.275 0.450 72.250s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 75.275 75.575 74.225 74.675 -0.475 74.650s 01:05P Chart for @HE8J Options for @HE8J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 423'6 424'0 422'2 423'6 0'4 423'2 08:56P Chart for @KW8H Options for @KW8H
May 18 437'4 438'2 436'6 438'0 0'6 437'2 08:53P Chart for @KW8K Options for @KW8K
Jul 18 454'2 454'2 453'4 454'0 -0'2 454'2 08:56P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Everyday I beat my own previous record for number of consecutive days I've stayed alive."

~ Anonymous


DTN Ag Headline News
Market Matters Blog
SCOTUS Acts on WOTUS
Report: Chapter 12 on Rise
Farm Policy Outlook Delayed
Fire Risk Higher
Pros and Cons of the Tax Law
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN