Fullerton Farmers Elevator

 
 
Welcome
WELCOME
 
Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for:
  • Current grain prices
  • New trends and innovations in the industry
  • Recommendations in agronomy
  • News, events and information about Fullerton Elevator and the community
  • Answers to all your frequently asked questions
We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as possible.


Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .04 discount for each percent over 3 FM.

Hours of Operation:    Monday-Friday   8 AM to 5 PM
                                   Closed weekends
                           
                           
These times subject to change due to weather conditions.  Please call 375-5946, if unsure.


 
Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop.


.All accounts overdue will be subject to cash only status. Please contact management for further information.

Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/19  @C9U
-5'6
435'2s Chart

SOYBEANS
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/19  @S9Q
-14'0
887'6s Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/19  @MW9U
-2'2
530'2s Chart

Price as of 07/16/19 03:58PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 85oF Feels Like: 87oF
Humid: 51% Dew Pt: 65oF
Barom: 29.86 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:00 Sunset: 9:18
As reported at ABERDEEN, SD at 3:00 PM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Tue
7/16
Wed
7/17
Thu
7/18
Fri
7/19
Sat
7/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/87 69/87 66/89 71/85 65/83
Feels
Like

L/H (°F)
68/88 69/93 66/93 71/86 65/84
Dew Point
(°F)
65 69 68 65 62
Humidity
(%)
52 73 64 56 64
Wind
Speed

(mph)
9 8 8 11 8
Precip
(%)
45 80 20 20 29
Precip
Amt
(in.)
Rain
0.15
Rain
0.98
Rain
0.04
Rain
0.01
Rain
0.09
Evap
(in./day)
0.31 0.22 0.27 0.3 0.23
View complete Local Weather


Quote Ticker
  • CORN (Sep 19) 435'4 -5'6 7/16/19   1:19 PM CST
  • CORN (Dec 19) 441'4 -5'6 7/16/19   1:19 PM CST
  • CORN (Mar 20) 449'0 -5'2 7/16/19   1:19 PM CST
  • SOYBEANS (Aug 19) 887'4 -14'0 7/16/19   1:19 PM CST
  • SOYBEANS (Sep 19) 893'2 -14'0 7/16/19   1:19 PM CST
  • SOYBEANS (Nov 19) 905'4 -14'0 7/16/19   1:19 PM CST
  • WHEAT (Sep 19) 507'4 -0'2 7/16/19   1:19 PM CST
  • WHEAT (Dec 19) 519'4 -0'6 7/16/19   1:19 PM CST
  • LIVE CATTLE (Aug 19) 108.150 - 0.275 7/16/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.150 - 0.525 7/16/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 79.250 -1.050 7/16/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 75.450 1.400 7/16/19   1:04 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 446'2 -2'6 7/16/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 466'0 -3'0 7/16/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 485'6 -2'6 7/16/19   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 440'6 429'0 435'4 -5'6 435'2s 03:36P Chart for @C9U Options for @C9U
Dec 19 444'0 447'2 435'4 441'4 -5'6 441'2s 03:07P Chart for @C9Z Options for @C9Z
Mar 20 450'6 454'2 443'2 449'0 -5'2 448'4s 01:30P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 885'0 887'4 -14'0 887'6s 03:31P Chart for @S9Q Options for @S9Q
Sep 19 905'6 905'6 890'6 893'2 -14'0 893'6s 02:30P Chart for @S9U Options for @S9U
Nov 19 918'0 918'2 902'4 905'4 -14'0 906'0s 02:38P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'6 510'0 501'0 507'4 -0'2 507'4s 02:35P Chart for @W9U Options for @W9U
Dec 19 520'2 522'0 513'2 519'4 -0'6 519'2s 01:30P Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.650 108.650 107.800 108.150 - 0.275 108.225s 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 109.900 109.900 108.925 109.150 - 0.525 109.250s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 80.600 80.925 78.750 79.250 -1.050 79.050s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 74.350 75.475 73.975 75.450 1.400 75.300s 02:30P Chart for @HE9V Options for @HE9V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 449'2 451'6 442'2 446'2 -2'6 446'2s 02:37P Chart for @KW9U Options for @KW9U
Dec 19 469'4 471'2 462'4 466'0 -3'0 466'2s 02:32P Chart for @KW9Z Options for @KW9Z
Mar 20 488'0 490'2 482'4 485'6 -2'6 486'0s 01:30P Chart for @KW0H Options for @KW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end."

~ Scott Adams,  American Cartoonist


DTN Ag Headline News
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN