Welcome
	Hours of Operation:    Monday-Friday    8 AM to 5 PM If you need off farm hauling grain please call the office and talk to Ryan or Elling. Call ahead for spring wheat hours Call for spring wheat discounts and premiums      As of August 1st, 2024, Corn drying charges will be .06/point over 14.5 Moisture. We are seeking applicants for: Assistant Office Manager Grain Probe Custom Applicator Truck Driver Grain Operations   MyFarmRecords is no longer.  Contact Jess or Laura to get set up with Grower360 access! Log in to your Grower360 account here: http://fullertonelevator.grower360.net   NOTICES Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount. Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis. There will be a $ .03 discount for each percent over 3 FM. Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply. All accounts overdue will be subject to cash only status. Please contact management for further information.

	Local Cash Bids
	loading... CORN   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  SEP  @C4Z -0'4 410'2  OCT / NOV  @C4Z -0'4 410'2  DEC  @C4Z -0'4 410'2  JAN  @C5H -0'4 428'6  FEB / MCH  @C5H -0'4 428'6 SOYBEANS   Fullerton Elevator AGP Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  SEPT  @S4X -1'0 1003'4 @S4X -1'0 1003'4  OCT  @S4X -1'0 1003'4 @S4X -1'0 1003'4  DEC  @S5F -1'0 1022'4             SPRING WHT   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  SEP  @MW4Z 2'0 621'6  J / F / M  @MW5H 0'6 641'4
	Price as of 09/16/24 08:16PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Fullerton, ND Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 71% Dew Pt: 68oF Barom: 29.75 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:15 Sunset: 7:40 As reported at Bruno Kinzler, ND at 7:00 PM
	View complete Local Weather

	Local Radar
	Fullerton, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fullerton, ND
	Change Zip Code:
	Date Tue 9/17 Wed 9/18 Thu 9/19 Fri 9/20 Sat 9/21 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Rain Thunder Storms Temp L/H (°F) 66/85 69/80 65/76 57/75 54/71 Feels Like L/H (°F) 66/88 69/80 65/76 57/75 54/71 Dew Point (°F) 64 61 59 54 54 Humidity (%) 65 65 62 60 67 Wind Speed (mph) 13 17 13 7 8 Precip (%) 20 70 - 48 22 Precip Amt (in.) Rain 0.05 Rain 0.10 None Rain 0.04 Rain 0.05 Evap (in./day) 0.21 0.2 0.18 0.14 0.13
	View complete Local Weather

	Quote Ticker
	CORN (Dec 24) 410'2 -0'4 CORN (Mar 25) 428'6 -0'4 CORN (May 25) 439'6 -0'4 SOYBEANS (Nov 24) 1003'4 -1'0 SOYBEANS (Jan 25) 1022'4 -1'0 SOYBEANS (Mar 25) 1036'6 -1'2 WHEAT (Dec 24) 579'4 1'0 WHEAT (Mar 25) 598'6 1'2 LIVE CATTLE (Oct 24) 177.300 - 0.425 LIVE CATTLE (Dec 24) 178.475 - 0.150 LEAN HOGS (Oct 24) 79.975 1.475 LEAN HOGS (Dec 24) 72.225 0.875 HARD RED WINTER WHEAT (Dec 24) 582'0 1'4 HARD RED WINTER WHEAT (Mar 25) 595'2 1'6 HARD RED WINTER WHEAT (May 25) 603'4 2'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 410'0 410'4 409'2 410'2 -0'4 410'6 08:05P Mar 25 429'0 429'0 427'6 428'6 -0'4 429'2 08:05P May 25 440'0 440'0 438'6 439'6 -0'4 440'2 08:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1003'6 1004'2 1002'6 1003'4 -1'0 1004'4 08:05P Jan 25 1021'4 1023'0 1021'4 1022'4 -1'0 1023'4 08:05P Mar 25 1036'6 1037'4 1036'0 1036'6 -1'2 1038'0 08:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 578'4 581'2 578'4 579'4 1'0 578'4 08:04P Mar 25 598'0 600'4 597'4 598'6 1'2 597'4 08:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 178.050 178.500 176.875 177.300 - 0.425 177.225s 03:14P Dec 24 178.900 179.375 177.750 178.475 - 0.150 178.350s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 78.725 80.675 78.600 79.975 1.475 79.925s 03:54P Dec 24 71.375 72.925 71.300 72.225 0.875 72.175s 04:38P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 580'6 584'0 580'6 582'0 1'4 580'4 08:04P Mar 25 594'6 596'2 594'6 595'2 1'6 593'4 08:05P May 25 602'2 603'4 602'0 603'4 2'4 601'0 08:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It is never safe to look into the future with eyes of fear" ~ Edward Henry Harriman

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Farm Bill Extension Could Boost Support
	View From the Range
	View From the Cab
	USDA Reports Analysis
	Commerce Adds Duties to 2,4-D Imports
	Fertilizer Affordability in Question
	Tips To Become a Voice for Agriculture
	Gevo Buys Red Trail Ethanol Plant