Fullerton Farmers Elevator
 
 
Welcome
 
Hours of Operation:   
Monday-Friday   
8 AM to 5 PM     

West Probe Shack *375-5946


West Plant hours  8 AM to 5 PM

Tom can be reached at 375-5921. 

As of November 7, 2023, drying charges will be .06/point over 14.5 Moisture.

Please call Andy before hauling in Soybeans.  375-7251
 
East Plant Hours -- Monday - Friday 8 AM - 5 PM.
Please contact Elling at 701-375-5906 with any questions.




We are hiring in our Grain and Agronomy departments.
Please call or stop in if you are interested!



 
MyFarmRecords is no longer.  Contact Jess or Laura to get set up with Grower360 access!

Log in to your Grower360 account here:

http://fullertonelevator.grower360.net
 





NOTICES 
  • Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount.
  • Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM.
  • Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.
  • All accounts overdue will be subject to cash only status. Please contact management for further information.
 


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/23  @C4H
0'6
485'4s Chart

SOYBEANS
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/24  @S4F
-18'6
1306'2s Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/23  @MW4H
6'0
736'2s Chart

Price as of 12/04/23 04:25PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 73% Dew Pt: 30oF
Barom: 29.83 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:59 Sunset: 4:49
As reported at Bruno Kinzler, ND at 3:00 PM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Mon
12/4		 Tue
12/5		 Wed
12/6		 Thu
12/7		 Fri
12/8
Weather
Condition		 Snow Showers Partly Cloudy Clear Rain Mostly Cloudy
Weather Snow Showers Partly Cloudy Clear Rain Mostly Cloudy
Temp
L/H (°F)		 18/39 22/39 30/54 30/48 30/41
Feels
Like
L/H (°F)		 19/39 14/33 20/54 24/44 21/33
Dew Point
(°F)		 27 22 31 31 25
Humidity
(%)		 72 72 68 71 58
Wind
Speed
(mph)		 5 7 7 9 14
Precip
 (%)		 38 - - 31 -
Precip
Amt (in.)
 S: <1/4
L: 0.02		 None None Rain
0.05		 None
Evap
(in./day)		 0.03 0.03 0.05 0.04 0.06
View complete Local Weather


Quote Ticker
  • CORN (Dec 23) 460'6 -4'2 12/4/23   1:18 PM CST
  • CORN (Mar 24) 485'0 0'6 12/4/23   1:19 PM CST
  • CORN (May 24) 497'2 0'2 12/4/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1307'2 -18'6 12/4/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1327'2 -19'0 12/4/23   1:19 PM CST
  • SOYBEANS (May 24) 1343'0 -18'4 12/4/23   1:19 PM CST
  • WHEAT (Dec 23) 583'0 18'6 12/4/23   1:15 PM CST
  • WHEAT (Mar 24) 618'2 17'6 12/4/23   1:19 PM CST
  • LIVE CATTLE (Dec 23) 167.050 - 2.025 12/4/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 166.850 - 2.050 12/4/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 67.925 -0.550 12/4/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 70.725 0.700 12/4/23   1:04 PM CST
  • HARD RED WINTER WHEAT (Dec 23) 656'0 11'2 12/4/23   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 24) 655'6 11'0 12/4/23   1:19 PM CST
  • HARD RED WINTER WHEAT (May 24) 659'6 10'2 12/4/23   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 461'2 463'6 457'0 460'6 -4'2 460'2s 02:30P Chart for @C3Z Options for @C3Z
Mar 24 483'6 488'4 481'2 485'0 0'6 485'4s 03:58P Chart for @C4H Options for @C4H
May 24 495'4 500'0 493'4 497'2 0'2 497'0s 03:04P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1322'4 1329'2 1303'4 1307'2 -18'6 1306'2s 03:48P Chart for @S4F Options for @S4F
Mar 24 1343'0 1349'0 1324'4 1327'2 -19'0 1326'4s 02:30P Chart for @S4H Options for @S4H
May 24 1358'0 1363'4 1340'2 1343'0 -18'4 1342'0s 03:19P Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 583'0 583'0 583'0 583'0 18'6 595'6s 01:20P Chart for @W3Z Options for @W3Z
Mar 24 602'0 626'4 600'2 618'2 17'6 620'4s 03:36P Chart for @W4H Options for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 168.575 169.500 166.575 167.050 - 2.025 167.250s 02:30P Chart for @LE3Z Options for @LE3Z
Feb 24 168.300 170.000 166.625 166.850 - 2.050 167.075s 03:05P Chart for @LE4G Options for @LE4G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 68.600 69.000 67.825 67.925 -0.550 68.050s 01:05P Chart for @HE3Z Options for @HE3Z
Feb 24 70.100 71.925 69.500 70.725 0.700 70.800s 02:30P Chart for @HE4G Options for @HE4G
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 644'6 657'0 644'6 656'0 11'2 656'2s 01:29P Chart for @KW3Z Options for @KW3Z
Mar 24 645'0 660'4 642'0 655'6 11'0 657'6s 03:48P Chart for @KW4H Options for @KW4H
May 24 649'4 664'4 646'6 659'6 10'2 661'6s 03:59P Chart for @KW4K Options for @KW4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The excellence of a gift lies in its appropriateness rather than in its value"

~ Charles Dudley Warner,  American editor and author, 1829-1900


DTN Ag Headline News
Enlist Restrictions Eased in 10 States
GAO: Money Savings in Crop Insurance
Global Fertilizer Outlook - 1
View From the Cab
Best Young Farmers/Ranchers-1
Carbon Pipeline Politics
Bird Flu Numbers Keep Rising
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN