Fullerton Farmers Elevator

 
 
Welcome
WELCOME
 
Welcome to the Fullerton Farmers Elevator website. We hope you will find all the information you need at your fingertips with this new source of information. We intend for this site to be useful for:
  • Current grain prices
  • New trends and innovations in the industry
  • Recommendations in agronomy
  • News, events and information about Fullerton Elevator and the community
  • Answers to all your frequently asked questions
We invite you to stop by or call our offices at anytime should you need additional information. Our goal is to provide our customers with the most information possible and as efficiently as possible.

The FY2020 financial statements are available for pickup at the elevator, through the mail or by email.  Thank you.


Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount.

Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM.

Hours of Operation:    Monday-Friday   8 AM to 5 PM               
 
Thank you for your patronage over the last year and may the new year bless you with good health and of course, an abundant crop.


.All accounts overdue will be subject to cash only status. Please contact management for further information.

Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/21  @C1H
-4'4
554'6s Chart

SOYBEANS
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/21  @S1H
-17'6
1406'0s Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/21  @MW1H
-5'0
641'4s Chart

Price as of 02/25/21 03:28PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 45oF Feels Like: 37oF
Humid: 39% Dew Pt: 21oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:19 Sunset: 6:15
As reported at Bruno Kinzler, ND at 3:00 PM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Thu
2/25
Fri
2/26
Sat
2/27
Sun
2/28
Mon
3/1
Weather
Condition
Clear Mostly Cloudy Mostly Cloudy Partly Cloudy Clear
Weather Clear Mostly Cloudy Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
18/44 28/47 12/29 11/36 15/42
Feels
Like

L/H (°F)
20/36 19/42 -1/20 -2/29 13/38
Dew Point
(°F)
24 26 17 12 16
Humidity
(%)
54 62 83 60 54
Wind
Speed

(mph)
14 10 9 8 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.07 0.02 0.05 0.06
View complete Local Weather


Quote Ticker
  • CORN (Mar 21) 554'0 -4'4 2/25/21   1:19 PM CST
  • CORN (May 21) 549'0 -7'2 2/25/21   1:19 PM CST
  • CORN (Jul 21) 538'6 -7'4 2/25/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1407'0 -17'6 2/25/21   1:19 PM CST
  • SOYBEANS (May 21) 1408'2 -18'2 2/25/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1398'0 -14'6 2/25/21   1:19 PM CST
  • WHEAT (Mar 21) 670'2 -8'4 2/25/21   1:19 PM CST
  • WHEAT (May 21) 675'4 -9'6 2/25/21   1:19 PM CST
  • LIVE CATTLE (Feb 21) 116.975 0.425 2/25/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 121.675 - 0.550 2/25/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 89.825 0.325 2/25/21   1:04 PM CST
  • LEAN HOGS (May 21) 91.250 -0.400 2/25/21   1:00 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 643'4 -11'6 2/25/21   1:18 PM CST
  • HARD RED WINTER WHEAT (May 21) 652'0 -10'4 2/25/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 656'4 -10'0 2/25/21   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 559'0 560'4 542'4 554'0 -4'4 554'6s 03:15P Chart for @C1H Options for @C1H
May 21 556'6 558'0 541'0 549'0 -7'2 549'6s 03:12P Chart for @C1K Options for @C1K
Jul 21 546'6 548'0 533'6 538'6 -7'4 539'6s 02:53P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1423'4 1443'0 1391'6 1407'0 -17'6 1406'0s 02:30P Chart for @S1H Options for @S1H
May 21 1425'0 1445'6 1393'4 1408'2 -18'2 1407'4s 03:09P Chart for @S1K Options for @S1K
Jul 21 1411'2 1433'6 1383'2 1398'0 -14'6 1397'2s 03:01P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 677'2 680'4 658'6 670'2 -8'4 671'6s 03:12P Chart for @W1H Options for @W1H
May 21 681'4 686'0 666'2 675'4 -9'6 675'6s 03:12P Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.325 116.250 116.975 0.425 117.000s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 122.250 122.475 121.300 121.675 - 0.550 121.675s 03:10P Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 90.200 90.675 89.100 89.825 0.325 89.750s 01:05P Chart for @HE1J Options for @HE1J
May 21 92.025 92.025 91.000 91.250 -0.400 91.150s 03:14P Chart for @HE1K Options for @HE1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 654'2 656'0 637'2 643'4 -11'6 644'2s 01:20P Chart for @KW1H Options for @KW1H
May 21 661'4 662'0 643'2 652'0 -10'4 652'4s 02:57P Chart for @KW1K Options for @KW1K
Jul 21 665'4 665'4 647'0 656'4 -10'0 656'2s 01:30P Chart for @KW1N Options for @KW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Always bear in mind that your own resolution to succeed is more important than any one thing."

~ Abraham Lincoln,  (1809 - 1865)


DTN Ag Headline News
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
2021 Insurance Considerations
La Nina Dryness Forecast for Spring
Gene Revolution Turns 25 - 1
Export Outlook Hinges on China
Minnesota Considers State E15 Mandate
Partnerships Miss Out on PPP

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN