Welcome
	We will be closed November 28-29 for the Thanksgiving holiday. CORN RECIEIVING CALL TOM OR ELLING  PLEASE REACH OUT TO THE BELOW #'S FOR DIRECTION 701-375-5920 WEST PLANT 701-375-5906 EAST PLANT   Harvest Hours:    Monday-Friday 8am -- 5pm If you need off farm hauling grain please call the office and talk to Ryan or Elling. Call for spring wheat discounts and premiums      As of August 1st, 2024, Corn drying charges will be .06/point over 14.5 Moisture. We are seeking applicants for: Grain Operations Assistant Office Manager Custom Applicator Truck Driver    Contact Jess or Laura to get set up with Grower360 access so you can view scale tickets, assemblies, invoices and more! Log in to your Grower360 account here: http://fullertonelevator.grower360.net   NOTICES Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount. Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis. There will be a $ .03 discount for each percent over 3 FM. Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply. All accounts overdue will be subject to cash only status. Please contact management for further information.

	Local Cash Bids
	loading... CORN   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  DEC  @C5H 0'2 435'2  JAN  @C5H 0'2 435'2  FEB  @C5H 0'2 435'2  MCH  @C5H 0'2 435'2  APRIL  @C5K 0'4 441'0  JUNE / JLY  @C5N 0'0 443'0  NEW CROP  @C5Z 0'4 434'4 SOYBEANS   Fullerton Elevator AGP Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  DEC  @S5F 0'2 994'0 @S5F 0'2 994'0  JAN  @S5F 0'2 994'0 @S5F 0'2 994'0  NC '25  @S5X -0'4 1006'4             SPRING WHT   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  DEC  @MW5H -2'6 595'6  J / F / M  @MW5H -2'6 595'6  APR / MAY  @MW5K -2'2 603'2  NEW CROP  @MW5U 8'6 623'4s
	Price as of 12/06/24 04:08AM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Fullerton, ND Chg Zip Code:  Temp: 16oF Feels Like: 9oF Humid: 81% Dew Pt: 11oF Barom: 30.27 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 8:02 Sunset: 4:48 As reported at Bruno Kinzler, ND at 3:00 AM
	View complete Local Weather

	Local Radar
	Fullerton, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fullerton, ND
	Change Zip Code:
	Date Fri 12/6 Sat 12/7 Sun 12/8 Mon 12/9 Tue 12/10 Weather Condition Weather Partly Cloudy Partly Cloudy Freezing Rain Cloudy Mostly Cloudy Temp L/H (°F) 16/35 26/43 27/39 21/32 13/21 Feels Like L/H (°F) 5/32 17/36 21/34 7/24 0/8 Dew Point (°F) 17 26 29 21 11 Humidity (%) 81 68 82 76 74 Wind Speed (mph) 4 11 7 18 12 Precip (%) - - 44 - - Precip Amt (in.) None None Ice 0.03 None None Evap (in./day) 0.01 0.04 0.02 0.03 0.02
	View complete Local Weather

	Quote Ticker
	CORN (Dec 24) 427'4 1'0 CORN (Mar 25) 435'2 0'2 CORN (May 25) 441'0 0'4 SOYBEANS (Jan 25) 994'0 0'2 SOYBEANS (Mar 25) 999'4 0'4 SOYBEANS (May 25) 1009'4 -0'4 WHEAT (Dec 24) 535'4 0'0 WHEAT (Mar 25) 557'2 -1'0 LIVE CATTLE (Dec 24) 187.000 - 1.400 LIVE CATTLE (Feb 25) 186.275 - 2.000 LEAN HOGS (Dec 24) 82.325 -0.075 LEAN HOGS (Feb 25) 86.450 HARD RED WINTER WHEAT (Dec 24) 539'0 8'2 HARD RED WINTER WHEAT (Mar 25) 552'2 -0'2 HARD RED WINTER WHEAT (May 25) 560'0 -0'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 426'4 427'4 425'2 427'4 1'0 426'4 03:53A Mar 25 435'0 435'6 434'4 435'2 0'2 435'0 03:57A May 25 440'4 441'0 440'0 441'0 0'4 440'4 03:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 993'0 994'6 989'2 994'0 0'2 993'6 03:57A Mar 25 999'0 1000'0 994'2 999'4 0'4 999'0 03:57A May 25 1009'6 1010'4 1005'0 1009'4 -0'4 1010'0 03:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 535'4 0'0 546'6 03:56A Mar 25 558'0 560'4 556'4 557'2 -1'0 558'2 03:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 188.375 188.475 186.900 187.000 - 1.400 186.975s 12/05 Feb 25 188.325 188.475 186.200 186.275 - 2.000 186.325s 12/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 82.475 82.775 82.250 82.325 -0.075 82.425s 12/05 Feb 25 86.350 87.125 85.975 86.450 86.350s 12/05 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 531'4 539'0 531'4 539'0 8'2 536'0s 03:55A Mar 25 552'2 554'6 550'6 552'2 -0'2 552'4 03:58A May 25 560'4 562'4 558'6 560'0 -0'2 560'2 03:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man." ~ Alain,  (1818 - 1951), French essayist, philosopher

	DTN Ag Headline News
	Potential House Disaster Aid Standoff
	Wetland Protections and Farm Bill
	Federal Judge Blocks BOI Rule
	Irwin: Trump May Eliminate 45Z Credit
	DTN Retail Fertilizer Trends
	Farmers Optimistic Despite Ag Pressures
	Tyson to Shut Down Emporia Meat Plant
	West Central Approves Sale to CHS Inc.
	Farm Bill, Funding Extension Loom