Welcome
	STARTING MARCH 1ST WE WILL OFFER FREE DP ON CORN AND SPRING WHEAT CHECK OUT THE PREMIUMS AND PROGRAMS TAB FOR DETAILS    Hours of Operation:    Monday-Friday    8 AM to 5 PM      As of November 7, 2023, drying charges will be .06/point over 14.5 Moisture. We are seeking applicants for: Custom Applicator Truck Driver Grain Operations   MyFarmRecords is no longer.  Contact Jess or Laura to get set up with Grower360 access! Log in to your Grower360 account here: http://fullertonelevator.grower360.net   NOTICES Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount. Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis. There will be a $ .03 discount for each percent over 3 FM. Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply. All accounts overdue will be subject to cash only status. Please contact management for further information.

	Local Cash Bids
	loading... CORN   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  APRIL / MAY  @C4N -4'6 436'2s  JUNE  @C4N -4'6 436'2s  JULY  @C4N -4'6 436'2s  NEW CROP  @C4Z -4'6 460'0s SOYBEANS   Fullerton Elevator AGP Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  APRIL  @S4N -15'2 1149'0s @S4N -15'2 1149'0s  MAY  @S4N -15'2 1149'0s              JUNE  @S4N -15'2 1149'0s              NEW CROP  @S4X -12'0 1149'2s             SPRING WHT   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  APRIL  @MW4K 5'4 638'6s  NEW CROP  @MW4U 2'4 652'4s
	Price as of 04/18/24 06:51PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Fullerton, ND Chg Zip Code:  Temp: 40oF Feels Like: 31oF Humid: 38% Dew Pt: 16oF Barom: 30.09 Wind Dir: WNW Cond: N/A Wind Spd: 20 mph Sunrise: 6:40 Sunset: 8:26 As reported at Bruno Kinzler, ND at 6:00 PM
	View complete Local Weather

	Local Radar
	Fullerton, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fullerton, ND
	Change Zip Code:
	Date Thu 4/18 Fri 4/19 Sat 4/20 Sun 4/21 Mon 4/22 Weather Condition Weather Mostly Cloudy Snow Showers Partly Cloudy Clear Rain Temp L/H (°F) 33/40 26/37 26/48 29/59 38/57 Feels Like L/H (°F) 25/30 14/27 17/43 21/59 32/57 Dew Point (°F) 16 14 18 21 32 Humidity (%) 39 43 39 31 58 Wind Speed (mph) 18 19 10 7 9 Precip (%) - 32 - - 70 Precip Amt (in.) None S: <1/4 L: 0.03 None None Rain 0.27 Evap (in./day) 0.12 0.1 0.13 0.17 0.12
	View complete Local Weather

	Quote Ticker
	CORN (May 24) 427'2 -3'4 CORN (Jul 24) 436'6 -4'6 CORN (Sep 24) 445'4 -4'6 SOYBEANS (May 24) 1133'4 -15'2 SOYBEANS (Jul 24) 1148'0 -15'2 SOYBEANS (Aug 24) 1150'2 -14'4 WHEAT (May 24) 536'4 -0'2 WHEAT (Jul 24) 552'6 0'6 LIVE CATTLE (Apr 24) 181.000 0.275 LIVE CATTLE (Jun 24) 175.275 0.050 LEAN HOGS (May 24) 94.750 -0.200 LEAN HOGS (Jun 24) 102.550 - 0.025 HARD RED WINTER WHEAT (May 24) 577'0 4'4 HARD RED WINTER WHEAT (Jul 24) 575'2 6'2 HARD RED WINTER WHEAT (Sep 24) 587'0 5'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 429'4 431'0 426'2 427'2 -3'4 426'6s 06:31P Jul 24 440'0 441'0 435'6 436'6 -4'6 436'2s 06:40P Sep 24 449'2 449'4 444'4 445'4 -4'6 445'0s 06:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1149'0 1149'6 1133'0 1133'4 -15'2 1134'2s 06:02P Jul 24 1164'0 1164'4 1147'6 1148'0 -15'2 1149'0s 06:39P Aug 24 1164'4 1166'2 1150'0 1150'2 -14'4 1151'2s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 538'0 544'0 534'2 536'4 -0'2 536'6s 06:40P Jul 24 553'2 559'4 550'0 552'6 0'6 553'0s 04:51P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.075 181.375 180.250 181.000 0.275 181.175s 02:31P Jun 24 175.325 176.275 174.725 175.275 0.050 175.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 94.500 94.875 93.650 94.750 -0.200 94.725s 01:05P Jun 24 102.175 102.825 101.175 102.550 - 0.025 102.700s 02:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 574'0 583'2 572'2 577'0 4'4 577'2s 04:57P Jul 24 569'2 579'4 567'6 575'2 6'2 575'2s 06:40P Sep 24 582'4 590'4 579'6 587'0 5'2 586'6s 02:42P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Money can't buy love, but it improves your bargaining position." ~ Christopher Marlowe,  (1564 - 1593), English Dramatist

	DTN Ag Headline News
	Selling More European Food to Americans
	USDA Cattle on Feed Report Preview
	EPA Releases Herbicide Strategy Update
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Vilsack on Budget, HPAI, China, GREET
	HPAI Found in 3 More Michigan Dairies
	View From the Range
	Top 5 Things to Watch