Fullerton Farmers Elevator

 
 
Welcome
REMINDER: ALL CORN AND SOYBEANS MUST BE PRICED
BY THE MARKET CLOSE ON SEPTEMBER 15TH

FREE DP ON CORN 
SEE DP PROGRAM TAB FOR DETAILS

If you need off farm hauling grain please call the office and talk to Ryan or Elling.


CORN RECIEIVING CALL TOM OR ELLING 

PLEASE REACH OUT TO THE BELOW #'S FOR DIRECTION
701-375-5920 WEST PLANT
701-375-5906 EAST PLANT
 Hours:   
Monday-Friday
8am -- 5pm




Call for spring wheat discounts and premiums     

As of August 1st, 2024, Corn drying charges will be .06/point over 14.5 Moisture.


We are seeking applicants for:
Grain and Agronomy Operations with CDL
Custom Applicator




 
 Contact Laura to get set up with Grower360 access so you can view scale tickets, assemblies, invoices and more!

Log in to your Grower360 account here:

http://fullertonelevator.grower360.net
 

NOTICES
  • Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount.
  • Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM.
  • Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.
  • All accounts overdue will be subject to cash only status. Please contact management for further information.
 


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 AUG / SEP  @C5U
8'6
383'6s Chart
 NEW CROP  @C5Z
8'0
405'2s Chart
 J / F / M  @C6H
8'4
422'4s Chart

SOYBEANS
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 NC  @S5X
14'0
1042'4s Chart
 DEC /JAN  @S6F
13'2
1061'4s Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 NEW CROP  @MW5U
-0.0200
5.7000s Chart
 OND  @MW5Z
-0.0275
5.8925s Chart

Price as of 08/17/25 01:39PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 90% Dew Pt: 69oF
Barom: 29.85 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:36 Sunset: 8:39
As reported at Bruno Kinzler, ND at 1:00 PM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Sun
8/17
Mon
8/18
Tue
8/19
Wed
8/20
Thu
8/21
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
67/76 65/78 61/82 63/83 67/84
Feels
Like

L/H (°F)
67/77 65/79 61/85 63/87 67/89
Dew Point
(°F)
70 66 64 66 68
Humidity
(%)
96 84 77 77 77
Wind
Speed

(mph)
11 7 4 9 10
Precip
(%)
55 29 - - 52
Precip
Amt
(in.)
Rain
0.28
Rain
0.05
None None Rain
0.30
Evap
(in./day)
0.08 0.12 0.14 0.17 0.16
View complete Local Weather


Quote Ticker
  • CORN (Sep 25) 384'2 8'6 8/15/25   1:19 PM CST
  • CORN (Dec 25) 405'6 8'0 8/15/25   1:19 PM CST
  • CORN (Mar 26) 423'0 8'4 8/15/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1022'6 14'6 8/15/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1042'6 14'0 8/15/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1062'0 13'2 8/15/25   1:19 PM CST
  • WHEAT (Sep 25) 507'0 3'0 8/15/25   1:19 PM CST
  • WHEAT (Dec 25) 527'2 2'4 8/15/25   1:19 PM CST
  • LIVE CATTLE (Aug 25) 236.225 2.900 8/15/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 230.600 3.825 8/15/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 90.125 0.975 8/15/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 82.975 1.400 8/15/25   1:04 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 506'4 2'6 8/15/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 528'2 2'4 8/15/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 26) 546'2 3'0 8/15/25   1:19 PM CST

Quote of the Day


"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough."

~ Red Skelton,  (1913 - 1997), Comedian


DTN Ag Headline News
Top 5 Things to Watch
2025 DTN Digital Yield Tour - Extras
MAHA Calls for No Pesticides Action
USDA Invests $850M in NWS Fight
Beef-Label Suit Goes to Appeals Court
2025 Digital Yield Tour - Nebraska
2025 Digital Yield Tour - Missouri
2025 Digital Yield Tour - Kansas
MAHA and Regenerative Ag

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN