Welcome
	FREE DP ON CORN  SEE DP PROGRAM TAB FOR DETAILS If you need off farm hauling grain please call the office and talk to Ryan or Elling. CORN RECIEIVING CALL TOM OR ELLING  PLEASE REACH OUT TO THE BELOW #'S FOR DIRECTION 701-375-5920 WEST PLANT 701-375-5906 EAST PLANT  Hours:    Monday-Friday 8am -- 5pm Call for spring wheat discounts and premiums      As of August 1st, 2024, Corn drying charges will be .06/point over 14.5 Moisture. We are seeking applicants for: Grain and Agronomy Operations with CDL Custom Applicator    Contact Laura to get set up with Grower360 access so you can view scale tickets, assemblies, invoices and more! Log in to your Grower360 account here: http://fullertonelevator.grower360.net   NOTICES Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount. Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis. There will be a $ .03 discount for each percent over 3 FM. Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply. All accounts overdue will be subject to cash only status. Please contact management for further information.

	Local Cash Bids
	loading... CORN   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  JUNE  @C5U 3'6 423'4  JULY  @C5U 3'6 423'4  AUG / SEP  @C5U 3'6 423'4  NEW CROP  @C5Z 3'2 438'2  J / F / M  @C6H 3'2 453'4 SOYBEANS   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  J / J  @S5X 2'2 1062'6  NC  @S5X 2'2 1062'6 SPRING WHT   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  JUNE  @MW5N -0'2 622'4  JULY  @MW5N -0'2 622'4  NEW CROP  @MW5U 0'2 636'2
	Price as of 06/17/25 08:41AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Fullerton, ND Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 95% Dew Pt: 63oF Barom: 29.8 Wind Dir: SW Cond: N/A Wind Spd: 2 mph Sunrise: 5:42 Sunset: 9:28 As reported at Bruno Kinzler, ND at 8:00 AM
	View complete Local Weather

	Local Radar
	Fullerton, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fullerton, ND
	Change Zip Code:
	Date Tue 6/17 Wed 6/18 Thu 6/19 Fri 6/20 Sat 6/21 Weather Condition Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 57/76 54/78 59/83 61/82 64/85 Feels Like L/H (°F) 57/76 54/78 59/83 61/84 64/88 Dew Point (°F) 59 54 57 62 65 Humidity (%) 66 51 56 68 70 Wind Speed (mph) 4 5 7 9 10 Precip (%) 30 - 40 40 40 Precip Amt (in.) Rain 0.03 None Rain 0.06 Rain 0.09 Rain 0.02 Evap (in./day) 0.15 0.19 0.22 0.19 0.22
	View complete Local Weather

	Quote Ticker
	CORN (Jul 25) 436'6 2'0 CORN (Sep 25) 423'4 3'6 CORN (Dec 25) 438'2 3'2 SOYBEANS (Jul 25) 1071'4 1'6 SOYBEANS (Aug 25) 1073'6 2'0 SOYBEANS (Sep 25) 1055'6 2'6 WHEAT (Jul 25) 544'0 7'4 WHEAT (Sep 25) 559'4 7'2 LIVE CATTLE (Jun 25) 226.700 - 0.325 LIVE CATTLE (Aug 25) 214.575 - 0.975 LEAN HOGS (Jul 25) 112.150 0.350 LEAN HOGS (Aug 25) 112.950 0.275 HARD RED WINTER WHEAT (Jul 25) 543'2 7'2 HARD RED WINTER WHEAT (Sep 25) 557'2 6'4 HARD RED WINTER WHEAT (Dec 25) 578'6 6'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 434'6 436'6 432'6 436'6 2'0 434'6 08:31A Sep 25 420'0 423'4 420'0 423'4 3'6 419'6 08:31A Dec 25 435'6 438'2 435'6 438'2 3'2 435'0 08:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1069'6 1072'6 1063'6 1071'4 1'6 1069'6 08:31A Aug 25 1071'6 1074'6 1066'4 1073'6 2'0 1071'6 08:31A Sep 25 1053'4 1057'0 1048'6 1055'6 2'6 1053'0 08:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 536'2 544'0 536'2 544'0 7'4 536'4 08:31A Sep 25 552'6 559'4 552'6 559'4 7'2 552'2 08:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 227.250 227.250 226.225 226.700 - 0.325 227.025 08:31A Aug 25 215.550 215.550 214.150 214.575 - 0.975 215.550 08:31A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 112.100 112.500 112.075 112.150 0.350 111.800 08:31A Aug 25 112.950 113.375 112.825 112.950 0.275 112.675 08:31A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 537'0 543'2 535'6 543'2 7'2 536'0 08:31A Sep 25 550'6 557'6 550'0 557'2 6'4 550'6 08:31A Dec 25 572'2 578'6 572'0 578'6 6'4 572'2 08:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The time to repair the roof is when the sun is shining." ~ John F. Kennedy

	DTN Ag Headline News
	DHS Counters Trump on Ag Labor
	Ag Seeks Involvement in MAHA Process
	USDA Weekly Crop Progress Report
	Wis. Dairy Alleges USDA Discrimination
	Cash Market Moves
	Agridime Settles Ponzi Scheme Case
	Find the Right Employee Fit
	Top 5 Things to Watch
	View From the Cab